[{"seq":680042050,"ctime":1789694239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042050.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a88.5\u4e07\u80a1\u80a1\u7968\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u5c06\u4e8e9\u670823\u65e5\u89e3\u7981","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603726,"type":"news"},{"seq":59927307,"ctime":1789661177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260918\/59927307.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","stocks":603726,"type":"notice"},{"seq":679715422,"ctime":1788882655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679715422.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a9\u67084\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603726,"type":"news"},{"seq":679698396,"ctime":1788854724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679698396.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u76ee\u524d\u5904\u4e8e\u4e0e\u5ba2\u6237\u524d\u671f\u6280\u672f\u6c9f\u901a\u9636\u6bb5\uff0c\u5c1a\u672a\u91cf\u4ea7","source":"\u8d22\u95fb","stocks":603726,"type":"yidong"},{"seq":679698267,"ctime":1788854665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679698267.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5df2\u4e8e1\u6708\u51fa\u552e\u4e86\u752c\u77fd\u8f6c\u503a\uff0c\u540e\u7eed\u5c06\u6301\u7eed\u505a\u597d\u5df2\u6295\u9879\u76ee\u7684\u6295\u540e\u7ba1\u7406","source":"\u8d22\u95fb","stocks":603726,"type":"news"},{"seq":679400651,"ctime":1787913171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400651.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u4e8e9\u67084\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":679393372,"ctime":1787905532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679393372.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.65\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f82.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong"},{"seq":678944088,"ctime":1786664140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678944088.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5bb6\u7535\u884c\u4e1a\u4e2d\u671f\u4e1a\u7ee9\u524d\u77bb\uff1a\u534a\u6570\u9884\u76c8 \u56db\u5ddd\u957f\u8679\u3001\u6717\u8fea\u96c6\u56e2\u9884\u8ba1\u51c0\u5229\u6da6\u89c4\u6a21\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":603726,"type":"news"},{"seq":678766398,"ctime":1786096708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766398.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u673a\u5668\u4eba\u5173\u8282\u6a21\u7ec4\u76ee\u524d\u4ecd\u5904\u4e8e\u5c0f\u6279\u9a8c\u8bc1\u9636\u6bb5 \u5c1a\u672a\u5f62\u6210\u9500\u552e\u6536\u5165","source":"\u8d22\u95fb","stocks":603726,"type":"yidong"},{"seq":678409880,"ctime":1784865387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678409880.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff0c\u7535\u529b\u725b\u80a17\u8fde\u677f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603726,"type":"news","yidong":"1"},{"seq":678160369,"ctime":1784009839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160369.shtml","title":"\u6717\u8fea\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e8\u6210 \u5b50\u516c\u53f8\u89c4\u6a21\u6548\u5e94\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603726,"type":"news"},{"seq":58863345,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863345.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":678134272,"ctime":1783929912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678134272.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e79.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong","yidong":"1"},{"seq":678086963,"ctime":1783647140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086963.shtml","title":"\u8d5b\u9053\u6301\u7eed\u7206\u53d1\uff01\u534e\u5929\u79d1\u62804\u59293\u677f\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5148\u8fdb\u5c01\u88c5\u7d27\u7f3a\u81f3\u5c11\u7ef4\u6301\u52302027\u5e74","source":"\u8d22\u95fb","stocks":603726,"type":"news"},{"seq":678086910,"ctime":1783646935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086910.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u518d\u5ea6\u9ad8\u5f00\uff0c\u534e\u5929\u79d1\u6280\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"news"},{"seq":678060607,"ctime":1783568020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060607.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u7206\uff014400\u4ebf\u9f99\u5934\u6da8\u8d855%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"news","yidong":"1"},{"seq":678060208,"ctime":1783566682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060208.shtml","title":"\u4e0b\u5468\u6253\u65b0\uff01002208\uff0c\u5f00\u76d8\u79d2\u6da8\u505c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603726,"type":"news","yidong":"1"},{"seq":678058327,"ctime":1783561370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058327.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603726,"type":"news","yidong":"1"},{"seq":677940975,"ctime":1783078436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677940975.shtml","title":"\u5bb6\u7528\u7535\u5668\u677f\u5757\u4e0a\u6da82.42% \u903e35\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165\u62a2\u7b79","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"news","yidong":"1"},{"seq":677937688,"ctime":1783071819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da88.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603726,"type":"yidong","yidong":"1"},{"seq":677746272,"ctime":1782462604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746272.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-5.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603726,"type":"yidong"},{"seq":677458902,"ctime":1781493088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677458902.shtml","title":"\u5b89\u5fbd\u767e\u4ebf\u57fa\u91d1\u653f\u7b56\u5f15\u7206\u884c\u60c5\uff0c\u673a\u5668\u4eba\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603726,"type":"news","yidong":"1"},{"seq":677458316,"ctime":1781491593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677458316.shtml","title":"\u4e24\u90e8\u95e8\u8054\u5408\u5f00\u5c55\u5b9e\u666f\u5b9e\u8bad\u4e13\u9879\u884c\u52a8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1","source":"\u8d22\u95fb","stocks":603726,"type":"news","yidong":"1"},{"seq":676877561,"ctime":1779364280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877561.shtml","title":"\u5b58\u50a8\u201c\u53cc\u96c4\u201d\u8d44\u672c\u65b9\u900f\u89c6\uff1a\u4e24\u5730\u56fd\u8d44\u4e3b\u5bfc\uff0c\u94f6\u884c\u3001\u9669\u8d44\u3001\u5927\u5382\u3001\u9ad8\u6821\u201c\u5404\u663e\u795e\u901a\u201d","source":"\u8d22\u95fb","stocks":603726,"type":"news"},{"seq":676769326,"ctime":1779094818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769326.shtml","title":"\u6717\u8fea\u96c6\u56e205\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong","yidong":"1"},{"seq":676690815,"ctime":1778745563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690815.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u8282\u6a21\u7ec4\u4ea7\u54c1\u76ee\u524d\u5904\u4e8e\u5c0f\u6279\u9a8c\u8bc1\u9636\u6bb5\uff0c\u4e0e\u805a\u5609\u79d1\u6280\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8d22\u95fb","stocks":603726,"type":"yidong"},{"seq":676547647,"ctime":1778235682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547647.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u505a\u597d\u5df2\u6295\u9879\u76ee\u7684\u6295\u540e\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":676510794,"ctime":1778141505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510794.shtml","title":"\u6717\u8fea\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655554.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603726,"type":"yidong"},{"seq":676421964,"ctime":1777539613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421964.shtml","title":"\u6717\u8fea\u96c6\u56e204\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong","yidong":"1"},{"seq":57835971,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835971.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice","yidong":"1"},{"seq":676308304,"ctime":1777280401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308304.shtml","title":"\u6717\u8fea\u96c6\u56e204\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong","yidong":"1"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":676244110,"ctime":1776992742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244110.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u51c0\u5229\u6da6\u7a33\u5065\u589e\u957f \u83b7\u8bc4\u201c\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603726,"type":"news"},{"seq":57540175,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540175.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":57540185,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540185.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":676233988,"ctime":1776947774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676233988.shtml","title":"\u6717\u8fea\u96c6\u56e22025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.77\u4ebf\u5143\u540c\u6bd4\u589e3%\uff0c\u975e\u7ecf\u5e38\u6027\u6536\u76ca\u5360\u6bd4\u8fd128%\u6210\u4e3b\u8981\u589e\u957f\u9a71\u52a8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603726,"type":"yidong"}]
2026-10-19,21.42,21.56,20.42,21.0400,19907,41599600,1.07;2026-10-16,21.50,21.79,21.20,21.4100,16305,35094800,0.88;2026-10-15,21.13,21.56,21.00,21.2100,25722,54692900,1.39;2026-10-14,22.51,22.69,21.88,21.8900,21734,48404900,1.17;2026-10-13,22.40,22.86,21.82,22.5100,29250,65429300,1.58;2026-10-12,23.09,23.33,22.83,22.9000,18580,42814800,1.00;2026-10-09,23.03,23.41,22.16,23.2100,32437,73822200,1.75;2026-10-08,23.46,24.20,23.03,23.2200,29659,69663200,1.60;2026-09-30,23.62,23.94,23.06,23.3600,24425,57296200,1.32;2026-09-29,23.55,23.87,23.35,23.6100,21573,50922800,1.16;2026-09-28,24.30,24.38,23.31,23.5500,32317,76568300,1.74;2026-09-24,24.63,25.07,24.32,24.3800,29809,73767700,1.61;2026-09-23,24.11,24.92,24.10,24.7400,36559,89804700,1.97;2026-09-22,24.57,24.65,24.08,24.1300,25249,61509000,1.37;2026-09-21,24.20,24.79,24.12,24.3000,30908,75305300,1.67;2026-09-18,24.11,24.50,24.01,24.2000,29230,70920300,1.58;2026-09-17,24.11,24.43,23.81,23.8400,30983,74465800,1.68;2026-09-16,23.38,24.48,23.30,24.2500,27368,65670100,1.48;2026-09-15,22.94,23.64,22.85,23.4500,28469,66645200,1.54;2026-09-14,22.93,23.17,22.62,22.9400,18722,42989700,1.01;2026-09-11,24.31,24.33,22.96,23.0400,44996,105173800,2.44;2026-09-10,24.45,24.62,24.12,24.3300,19794,48227100,1.07;2026-09-09,24.05,24.77,24.03,24.6600,38440,93741200,2.08;2026-09-08,24.32,24.50,23.94,24.1500,21219,51273400,1.15;2026-09-07,24.30,24.66,24.11,24.3200,26587,64714100,1.44;2026-09-04,24.59,24.89,24.05,24.3000,33600,82461600,1.82;2026-09-03,24.37,24.68,24.11,24.4800,28275,69006700,1.53;2026-09-02,24.23,24.45,24.03,24.2200,26174,63450100,1.42;2026-09-01,24.35,24.68,24.20,24.4700,32113,78411400,1.74;2026-08-31,23.75,24.63,23.75,24.4800,41088,99705100,2.23;2026-08-28,24.58,24.61,23.97,24.1200,37063,89818900,2.01;2026-08-27,23.97,25.02,23.85,24.5800,35754,87486700,1.94;2026-08-26,23.88,24.33,23.74,23.9600,33536,80473200,1.82;2026-08-25,23.20,24.14,22.54,24.0000,51919,121641500,2.81;2026-08-24,23.39,23.57,22.77,23.1900,30110,69615000,1.63;2026-08-21,22.77,23.26,22.42,23.2500,26049,59822700,1.41;2026-08-20,23.21,23.45,22.80,22.9500,32459,75082800,1.76;2026-08-19,24.30,24.38,22.80,22.9400,55000,128855100,2.98;2026-08-18,25.45,25.45,24.53,24.7400,40728,101344400,2.21;2026-08-17,24.13,25.18,24.01,25.1300,51279,127008500,2.78;2026-08-14,23.42,24.14,23.37,24.1200,46833,111335600,2.54;2026-08-13,24.00,24.09,23.26,23.2600,35093,83288100,1.90;2026-08-12,23.80,24.09,23.76,23.9000,27602,66087200,1.50;2026-08-11,23.93,24.20,23.77,23.8000,31574,75613700,1.71;2026-08-10,24.12,24.35,23.70,24.0700,37341,89276600,2.02;2026-08-07,23.64,24.26,23.32,24.1100,55204,132101900,2.99;2026-08-06,23.37,23.94,23.08,23.6200,50299,118540400,2.72;2026-08-05,22.51,23.80,22.48,23.5200,67431,156783000,3.65;2026-08-04,21.51,22.49,21.51,22.4100,58276,128415600,3.16;2026-08-03,22.04,22.06,21.33,21.4300,54771,117921900,2.97;2026-07-31,22.20,22.67,21.91,21.9100,97511,217224500,5.28;2026-07-30,22.13,22.40,21.11,21.1100,91836,199151300,4.97;2026-07-29,22.95,23.55,21.61,22.4800,131896,294700100,7.14;2026-07-28,23.06,25.00,22.94,23.8500,140866,339491200,7.63;2026-07-27,22.50,23.88,22.50,23.3800,147603,339790800,8.00;2026-07-24,22.43,25.00,22.27,25.0000,139308,337360800,7.55;2026-07-23,22.78,23.18,22.20,22.7300,48342,109385300,2.62;2026-07-22,22.98,23.71,22.60,22.7800,75341,174300000,4.08;2026-07-21,22.02,23.25,20.27,23.0700,104008,227429600,5.63;2026-07-20,23.89,24.05,21.21,21.6700,110061,245828500,5.96;2026-07-17,25.86,26.08,23.40,23.4000,88807,217130000,4.81;2026-07-16,27.77,28.22,25.56,26.0000,91967,247894700,4.98;2026-07-15,30.00,31.00,28.00,28.3600,84678,244587100,4.59;2026-07-14,29.98,30.90,28.37,29.2700,89705,263913000,4.86;2026-07-13,32.55,32.98,29.44,29.5500,109380,339951400,5.92;2026-07-10,35.31,35.31,32.68,32.7100,170339,582070200,9.23;2026-07-09,31.50,33.50,31.20,33.5000,48751,161319300,2.64;2026-07-08,32.23,32.60,30.41,30.4500,72275,224653200,3.91;2026-07-07,33.45,33.90,31.62,31.9200,80701,262193300,4.37;2026-07-06,36.00,36.00,33.00,33.9000,145347,499031600,7.87;2026-07-03,32.01,35.45,31.66,35.4500,126710,430102600,6.86;2026-07-02,32.19,33.88,32.09,32.2300,116016,381433100,6.28;2026-07-01,34.28,35.88,33.51,33.8000,171433,592033100,9.28;2026-06-30,33.67,34.80,31.70,34.2500,211459,709602000,11.45;2026-06-29,29.80,32.35,29.62,32.3500,131779,420965000,7.13;2026-06-26,28.82,30.83,28.71,29.4100,87003,259983800,4.71;2026-06-25,29.80,30.35,28.68,28.9000,68793,201870700,3.72;2026-06-24,28.95,29.95,28.27,29.6200,66620,194297600,3.61;2026-06-23,28.25,29.70,27.88,29.0600,69866,202542200,3.78;2026-06-22,28.74,29.30,27.82,28.5300,66803,189805000,3.62;2026-06-18,28.54,28.98,28.18,28.7700,62454,178720200,3.38;2026-06-17,28.48,29.37,28.24,29.0800,71225,205502000,3.86;2026-06-16,28.39,29.26,27.98,28.4800,97142,277127900,5.26;2026-06-15,25.65,27.83,25.65,27.8300,84850,231467000,4.59;2026-06-12,25.98,26.89,25.16,25.3000,52279,134635100,2.83;2026-06-11,24.95,25.97,24.95,25.7900,53298,136370300,2.89;2026-06-10,24.50,25.75,24.23,25.3600,62679,157610100,3.39;2026-06-09,24.65,24.95,24.21,24.8100,33264,81981200,1.80;2026-06-08,24.91,25.33,24.00,24.4100,41870,103249300,2.27;2026-06-05,25.89,26.30,24.90,25.7200,47871,122305000,2.59;2026-06-04,25.55,26.19,25.50,25.8600,35000,90609900,1.89;2026-06-03,26.20,26.84,25.66,25.8900,65916,172410700,3.57;2026-06-02,26.56,27.00,25.71,26.1900,46485,121816600,2.52;2026-06-01,27.20,27.50,26.51,26.8200,53651,144963200,2.90;2026-05-29,28.56,28.91,26.99,27.2000,71181,197163000,3.85;2026-05-28,28.99,29.54,27.68,28.4800,99556,282560400,5.39;2026-05-27,30.33,30.45,28.83,29.0600,90077,265526300,4.88;2026-05-26,30.03,31.26,29.70,30.4500,133212,404827900,7.21;2026-05-25,28.95,30.45,28.50,30.0600,113165,334623800,6.13;2026-05-22,29.34,29.94,28.30,29.0000,115430,334496900,6.25;2026-05-21,29.82,31.49,28.73,28.8000,143092,433423100,7.75;2026-05-20,29.15,30.06,28.64,29.8200,134265,394550000,7.27;2026-05-19,29.49,30.00,28.10,28.6300,159348,459898300,8.63;2026-05-18,30.15,30.15,29.60,30.1500,52966,159402800,2.87;2026-05-15,26.80,27.86,26.60,27.4100,79212,216024100,4.29;2026-05-14,26.90,27.50,26.71,26.7100,69024,187042300,3.74;2026-05-13,27.00,27.33,26.28,26.9900,79328,212902600,4.29;2026-05-12,26.51,27.50,26.22,27.4600,86649,234461000,4.69;2026-05-11,26.11,26.98,26.00,26.6600,85560,226925600,4.63;2026-05-08,26.00,26.27,25.61,25.8000,68340,177296000,3.70;2026-05-07,25.46,26.18,25.20,26.0600,102933,266174100,5.57;2026-05-06,25.55,25.98,25.03,25.3800,139258,355489200,7.54;2026-04-30,23.22,24.85,23.15,24.8500,77901,190548100,4.22;2026-04-29,23.10,23.28,22.32,22.5900,57045,129913500,3.09;2026-04-28,24.56,24.58,22.86,23.1400,90677,212258700,4.91;2026-04-27,22.44,24.62,22.01,24.6200,75259,179598100,4.07;2026-04-24,22.98,23.39,21.83,22.3800,50352,112288100,2.73;2026-04-23,23.80,24.47,23.10,23.2500,31267,74078400,1.69;2026-04-22,23.50,23.99,23.50,23.8500,18170,43191700,0.98;2026-04-21,23.83,23.83,23.53,23.6900,15481,36602000,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u752c\u5174\u8bc1\u5238\uff1a\u98ce\u53f6\u98ce\u673a\u9f99\u5934\u4f01\u4e1a\uff0c\u5185\u751f\u5916\u5ef6\u8c0b\u6210\u957f","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54779491.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5851\u6599\u98ce\u53f6\u9f99\u5934\u5236\u9020\u5546\uff0c\u53d1\u529b\u91d1\u5c5e\u98ce\u53f6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010471.shtml"}]