新闻与股价联动
[{"seq":667212483,"ctime":1743666685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212483.shtml","title":"\u851a\u84dd\u751f\u726904\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":667211710,"ctime":1743665373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667211710.shtml","title":"\u6e58\u4f73\u80a1\u4efd\uff1a\u517b\u6b96\u677f\u5757\u4e0a\u626c \u732a\u9e21\u884c\u60c5\u56de\u6696","source":"\u548c\u8baf\u7f51","stocks":603739,"type":"news"},{"seq":667206853,"ctime":1743647539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667206853.shtml","title":"\u519c\u4e1a\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u6c38\u987a\u751f\u7269\u3001\u7f8e\u519c\u751f\u7269\u7b49\u6da8\u505c\uff0c\u56de\u76db\u751f\u72698\u65e5\u5927\u6da8\u8d85170%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":667146736,"ctime":1743493969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146736.shtml","title":"\u851a\u84dd\u751f\u726904\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":667143325,"ctime":1743484607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667143325.shtml","title":"\u751f\u7269\u533b\u836f\u7206\u53d1\uff0c\u6caa\u6307\u534a\u65e5\u6da8\u5e45\u8fd10.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603739,"type":"news"},{"seq":667143244,"ctime":1743484052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667143244.shtml","title":"\u201c30cm\u201d\u201c20cm\u201d\u6da8\u505c\u6f6e\uff0c\u533b\u836f\u80a1\u6da8\u55e8\u4e86\uff01\u8fd9\u4e00\u8d5b\u9053\u6084\u7136\u7206\u53d1\uff0c\u9f99\u5934\u516c\u53f8\u9500\u91cf\u731b\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"news"},{"seq":667108175,"ctime":1743401656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667108175.shtml","title":"\u851a\u84dd\u751f\u7269\u8dcc\u903e6% \u8463\u4e8b\u8d3e\u5fb7\u5f3a\u5b8c\u6210\u51cf\u6301236.78\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":603739,"type":"news"},{"seq":667068288,"ctime":1743148934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667068288.shtml","title":"\u851a\u84dd\u751f\u7269\u8463\u4e8b\u8d3e\u5fb7\u5f3a\u5b8c\u6210\u51cf\u6301236.78\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603739,"type":"news"},{"seq":666843099,"ctime":1742432321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666843099.shtml","title":"\u9752\u5c9b\u5e02\u4fc3\u8fdb\u6c11\u8425\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5ea7\u8c08\u4f1a\u53ec\u5f00\uff0c\u851a\u84dd\u751f\u7269\u4ee3\u8868\u53d1\u8a00","source":"\u851a\u84dd\u751f\u7269\u5b98\u5fae","stocks":603739,"type":"yidong"},{"seq":666305546,"ctime":1740539940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305546.shtml","title":"2025\u5e74\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u9996\u63d0\u201c\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u201d\u2014\u2014\u7eff\u8272\u667a\u6167\u519c\u4e1a\u4e2a\u80a1\u8fce\u50ac\u5316","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603739,"type":"news"},{"seq":666227391,"ctime":1740337393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666227391.shtml","title":"\u519c\u4e1a\u4e0a\u5e02\u516c\u53f8\u70ed\u8bae\u4ea7\u4e1a\u65b0\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603739,"type":"news"},{"seq":666035782,"ctime":1739520682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035782.shtml","title":"\u851a\u84dd\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655988.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":666034608,"ctime":1739519617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034608.shtml","title":"\u851a\u84dd\u751f\u726902\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":666034394,"ctime":1739519380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034394.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603739,"type":"yidong"},{"seq":666005564,"ctime":1739437886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666005564.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"news"},{"seq":665862224,"ctime":1738917484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665862224.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u5c06\u5bc6\u5207\u5173\u6ce8AI\u6280\u672f\u5728\u516c\u53f8\u4e1a\u52a1\u9886\u57df\u7684\u53d1\u5c55\u4e0e\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":603739,"type":"news"},{"seq":665368939,"ctime":1736496710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665368939.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u8463\u4e8b\u4e54\u4e15\u8fdc\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong"},{"seq":664956117,"ctime":1735289300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664956117.shtml","title":"\u851a\u84dd\u751f\u7269\u62df\u5bf9\u5b50\u516c\u53f8\u851a\u84dd\u81f3\u5ba0\u51cf\u8d446000\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":603739,"type":"news"},{"seq":664772254,"ctime":1734941560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664772254.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u83b7\u5f97\u65b0\u517d\u836f\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong"},{"seq":664592810,"ctime":1734431880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664592810.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u8463\u4e8b\u53ca\u8d22\u52a1\u603b\u76d1\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong"},{"seq":663853205,"ctime":1732529621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663853205.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u8463\u4e8b\u957f\u9648\u521a\u7b49\u5c06\u4ee5\u5728\u7ebf\u4ea4\u6d41\u5f62\u5f0f\u7b54\u7591\u89e3\u60d1","source":"\u91d1\u878d\u754c","stocks":603739,"type":"news"},{"seq":663140912,"ctime":1730706850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140912.shtml","title":"\u851a\u84dd\u751f\u726911\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":663074145,"ctime":1730447493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074145.shtml","title":"\u851a\u84dd\u751f\u726911\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":662905560,"ctime":1730178418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905560.shtml","title":"CRO\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news"},{"seq":49665693,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665693.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice"},{"seq":662747028,"ctime":1729756294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747028.shtml","title":"\u851a\u84dd\u751f\u726910\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":662740899,"ctime":1729735903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740899.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u8d70\u9ad8\uff0c\u851a\u84dd\u751f\u7269\u3001\u91d1\u8fbe\u5a01\u6da8\u505c\uff0c\u96c5\u672c\u5316\u5b66\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"news"},{"seq":662739040,"ctime":1729733417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739040.shtml","title":"\u5408\u6210\u751f\u7269\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u851a\u84dd\u751f\u7269\u9ad8\u5f00\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news"},{"seq":662653686,"ctime":1729586766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662653686.shtml","title":"\u201c\u9752\u5c9b\u5e02\u5408\u6210\u751f\u7269\u6280\u672f\u521b\u65b0\u6218\u7565\u8054\u76df\u201d\u6b63\u5f0f\u6210\u7acb","source":"\u851a\u84dd\u751f\u7269\u5b98\u5fae","author":"\u674e\u4f69\u4f69","stocks":603739,"type":"yidong"},{"seq":662602789,"ctime":1729498333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602789.shtml","title":"\u851a\u84dd\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651895.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":662598842,"ctime":1729488448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598842.shtml","title":"\u533b\u836f\u80a1\u5c40\u90e8\u6d3b\u8dc3 \u51cf\u80a5\u836f\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news"},{"seq":662552197,"ctime":1729239074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552197.shtml","title":"\u851a\u84dd\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651610.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603739,"type":"yidong"},{"seq":49522967,"ctime":1729008377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49522967.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice"}]
2025-04-11,14.57,14.57,13.73,14.0100,247170,348760500,9.77;2025-04-10,14.06,15.17,14.06,14.8800,321310,472281400,12.70;2025-04-09,15.80,15.80,14.73,14.7400,380647,570282500,15.04;2025-04-08,14.59,17.48,14.59,16.3700,496084,777746000,19.61;2025-04-07,15.00,16.68,14.30,16.2100,561756,876616700,22.20;2025-04-03,13.71,15.16,13.71,15.1600,298563,436661700,11.80;2025-04-02,13.98,14.18,13.66,13.7800,199461,275974600,7.88;2025-04-01,12.88,13.96,12.68,13.9600,108618,147755900,4.29;2025-03-31,13.35,13.46,12.56,12.6900,91317,117942000,3.61;2025-03-28,13.50,14.00,13.43,13.5300,109663,150650500,4.33;2025-03-27,13.40,13.80,13.20,13.6400,106008,143506600,4.19;2025-03-26,12.81,13.60,12.81,13.4100,91788,122495500,3.63;2025-03-25,12.98,12.98,12.60,12.8900,32374,41359500,1.28;2025-03-24,12.96,13.07,12.67,12.9300,46162,59480200,1.82;2025-03-21,13.28,13.28,12.89,12.9600,43649,56867400,1.73;2025-03-20,13.41,13.50,13.27,13.2800,31604,42254400,1.25;2025-03-19,13.48,13.50,13.30,13.3700,29943,40130100,1.18;2025-03-18,13.55,13.60,13.39,13.5100,38271,51589600,1.51;2025-03-17,13.49,13.60,13.38,13.5300,46060,62144900,1.82;2025-03-14,13.30,13.56,13.18,13.4900,39859,53385300,1.58;2025-03-13,13.42,13.53,13.12,13.3200,37605,49939600,1.49;2025-03-12,13.35,13.74,13.29,13.4600,59691,80595400,2.36;2025-03-11,13.22,13.39,13.15,13.3900,34187,45353000,1.35;2025-03-10,13.50,13.63,13.30,13.3800,36921,49521600,1.46;2025-03-07,13.63,13.64,13.31,13.4100,60160,80943100,2.38;2025-03-06,13.49,13.74,13.32,13.6300,89938,122009800,3.55;2025-03-05,13.31,14.00,13.31,13.6100,145877,199747500,5.77;2025-03-04,12.82,13.45,12.78,13.3400,77565,102540800,3.07;2025-03-03,12.86,13.07,12.76,12.9100,40615,52558000,1.61;2025-02-28,13.08,13.16,12.67,12.7600,47331,61100400,1.87;2025-02-27,13.20,13.22,12.90,13.1100,47261,61605500,1.87;2025-02-26,13.13,13.32,13.05,13.2000,51662,68078900,2.04;2025-02-25,13.27,13.29,12.99,13.1100,53034,69668100,2.10;2025-02-24,13.47,13.53,13.20,13.2600,71270,95144600,2.82;2025-02-21,13.31,13.48,13.08,13.3400,89891,119029100,3.55;2025-02-20,13.07,13.98,12.98,13.4900,138668,186716800,5.48;2025-02-19,12.94,13.18,12.91,13.0300,83490,108661800,3.30;2025-02-18,13.51,13.52,12.90,12.9400,105452,138601700,4.17;2025-02-17,13.34,14.11,13.30,13.5300,213993,292017900,8.46;2025-02-14,12.48,13.75,12.44,13.7500,172739,230059600,6.83;2025-02-13,12.58,13.15,12.49,12.5000,61340,78139300,2.42;2025-02-12,12.38,12.81,12.35,12.5300,57006,71452700,2.25;2025-02-11,12.57,12.68,12.31,12.4200,31395,38935400,1.24;2025-02-10,12.19,12.72,12.14,12.6300,56758,70700200,2.24;2025-02-07,11.98,12.29,11.98,12.1800,41780,50870300,1.65;2025-02-06,12.00,12.00,11.78,12.0000,31552,37596500,1.25;2025-02-05,11.80,11.98,11.80,11.9300,26168,31132700,1.03;2025-01-27,11.98,12.06,11.77,11.8100,27683,33018000,1.09;2025-01-24,11.80,11.86,11.65,11.8200,27713,32531800,1.10;2025-01-23,11.91,12.08,11.82,11.8400,33116,39606500,1.31;2025-01-22,11.96,12.13,11.77,11.8200,26249,31249500,1.04;2025-01-21,11.98,12.11,11.75,12.0600,39759,47517500,1.57;2025-01-20,11.80,11.99,11.68,11.9200,28208,33531400,1.11;2025-01-17,11.68,11.85,11.58,11.7200,26313,30857600,1.04;2025-01-16,11.74,11.86,11.58,11.6800,23537,27617000,0.93;2025-01-15,11.77,11.84,11.62,11.6600,22681,26499800,0.90;2025-01-14,11.44,11.77,11.38,11.7700,33462,38827600,1.32;2025-01-13,11.21,11.37,10.92,11.3200,26545,29768400,1.05;2025-01-10,11.65,11.72,11.21,11.2300,31573,36147700,1.25;2025-01-09,11.63,11.83,11.57,11.6800,23098,27009600,0.91;2025-01-08,11.71,11.87,11.38,11.7300,33666,39264000,1.33;2025-01-07,11.68,11.80,11.44,11.8000,33019,38402000,1.30;2025-01-06,11.52,11.89,11.31,11.6800,37502,43804200,1.48;2025-01-03,12.04,12.22,11.57,11.6100,46232,54806800,1.83;2025-01-02,12.00,12.43,11.80,11.9300,53019,64271200,2.10;2024-12-31,12.45,12.50,11.86,11.9900,52607,63767900,2.08;2024-12-30,12.58,12.68,12.30,12.4100,47160,58722500,1.86;2024-12-27,12.22,13.06,12.15,12.8300,82405,104780400,3.26;2024-12-26,12.15,12.33,12.14,12.2300,23550,28849300,0.93;2024-12-25,12.58,12.58,12.04,12.1300,34673,42291000,1.37;2024-12-24,12.49,12.66,12.25,12.5800,37604,46847300,1.49;2024-12-23,13.29,13.29,12.46,12.4800,51546,65747300,2.04;2024-12-20,12.95,13.26,12.94,13.1900,33276,43737200,1.32;2024-12-19,12.75,13.05,12.68,12.9500,41122,52737900,1.63;2024-12-18,13.00,13.20,12.75,12.9300,56621,73651500,2.24;2024-12-17,13.92,14.00,13.33,13.3900,47325,64259700,1.87;2024-12-16,14.37,14.40,13.92,14.0000,51917,73197200,2.05;2024-12-13,14.58,14.73,14.20,14.3000,91512,132280600,3.62;2024-12-12,14.35,14.60,14.22,14.5900,75442,109331000,2.98;2024-12-11,14.20,14.37,14.14,14.2900,51000,72804900,2.02;2024-12-10,14.41,14.48,14.12,14.1300,71934,102339200,2.84;2024-12-09,14.08,14.40,13.95,14.0300,70681,99700900,2.79;2024-12-06,13.80,13.97,13.63,13.8800,45785,63326700,1.81;2024-12-05,13.85,13.98,13.74,13.8100,52627,72925600,2.08;2024-12-04,14.14,14.14,13.75,13.8400,50608,70558100,2.00;2024-12-03,14.24,14.33,14.00,14.1400,46467,65745800,1.84;2024-12-02,13.99,14.19,13.89,14.1900,57993,81605200,2.29;2024-11-29,13.75,14.14,13.68,13.8700,62485,86796700,2.47;2024-11-28,13.48,13.81,13.41,13.6700,54908,75006600,2.17;2024-11-27,13.30,13.47,13.00,13.4700,44771,59348000,1.77;2024-11-26,13.35,13.56,13.28,13.3600,49316,66187600,1.95;2024-11-25,13.02,13.49,13.00,13.4000,62361,82831900,2.46;2024-11-22,13.83,13.90,13.13,13.1400,78252,105841700,3.09;2024-11-21,13.70,14.07,13.66,13.9000,71992,99760200,2.85;2024-11-20,13.41,13.78,13.33,13.7700,75951,103604200,3.00;2024-11-19,13.30,13.48,13.15,13.4800,56668,75502100,2.24;2024-11-18,13.92,13.97,13.13,13.2500,90054,121329100,3.56;2024-11-15,14.03,14.43,13.80,13.8200,100088,141674800,3.96;2024-11-14,14.99,14.99,14.21,14.2500,125432,182462100,4.96;2024-11-13,15.09,15.35,14.65,15.1400,163022,244191900,6.44;2024-11-12,16.38,17.30,15.18,15.5500,268102,436573500,10.60;2024-11-11,15.20,16.50,15.15,15.9900,206546,325785500,8.16;2024-11-08,15.40,15.48,14.91,15.1700,165298,250288400,6.53;2024-11-07,14.65,15.44,14.48,15.1600,200110,299250600,7.91;2024-11-06,14.24,15.90,14.12,15.0500,284260,425745500,11.23;2024-11-05,14.26,14.52,13.97,14.4500,223570,317735900,8.84;2024-11-04,13.85,14.70,13.31,14.6400,282579,401643800,11.17;2024-11-01,13.15,13.85,12.89,13.7700,228876,310079500,9.05;2024-10-31,13.12,13.39,13.12,13.2100,120794,159893600,4.77;2024-10-30,13.03,13.39,13.01,13.1400,112412,147480600,4.44;2024-10-29,14.02,14.15,13.07,13.2500,251355,340562200,9.93;2024-10-28,13.72,15.00,13.71,14.4000,337259,479806900,13.33;2024-10-25,14.24,14.84,13.20,14.0500,454214,636565900,17.95;2024-10-24,13.30,13.49,13.16,13.4900,98411,132074600,3.89;2024-10-23,12.65,12.71,12.22,12.2600,138841,171337900,5.49;2024-10-22,12.58,13.20,12.35,12.7400,222395,285303800,8.79;2024-10-21,11.87,12.37,11.78,12.1800,132633,159853000,5.24;2024-10-18,11.38,12.52,11.31,11.9000,114724,135304800,4.53;2024-10-17,11.38,11.55,11.35,11.3800,50310,57500300,1.99;2024-10-16,11.14,11.47,11.13,11.3700,45751,51892400,1.81;2024-10-15,11.38,11.54,11.22,11.2700,51116,58312800,2.02;2024-10-14,11.23,11.47,11.14,11.4400,68606,77748200,2.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u9a71\u52a8\u6bdb\u5229\u63d0\u5347\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u52a9\u529b\u516c\u53f8\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49019113.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u9a71\u52a8\u63d0\u5347\u6bdb\u5229\uff0c\u5fae\u751f\u6001\u4ea7\u4e1a\u7a33\u6b65\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47606819.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u5b8c\u5584\u52a8\u7269\u5927\u5065\u5eb7\u7cfb\u7edf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47426233.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u5e26\u52a8\u6bdb\u5229\u589e\u957f\uff0c\u4ea7\u80fd\u722c\u5761\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44940023.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u7814\u53d1\u66f4\u8fdb\u4e00\u6b65\uff0c\u591a\u677f\u5757\u53d1\u5c55\u524d\u666f\u5149\u660e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41366711.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u79d1\u7814\u521b\u65b0\u5f00\u62d3\u65b0\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043239.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u7ecf\u8425\u73af\u6bd4\u6539\u5584\uff0c\u6301\u7eed\u7814\u53d1\u591a\u677f\u5757\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u56fd\u9645\u4f18\u8d28\u4f01\u4e1a\u5408\u4f5c\uff0c\u79ef\u6781\u62d3\u5c55\u957f\u671f\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169099.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u6301\u7eed\u79d1\u7814\u52a9\u529b\u521b\u65b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35551085.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5404\u677f\u5757\u4e1a\u7ee9\u9f50\u589e\uff0c\u7814\u53d1\u5960\u5b9a\u957f\u671f\u53d1\u5c55\u57fa\u7840","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31713169.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u663e\u4fe1\u5fc3\uff0c\u7814\u53d1\u4f18\u52bf\u5960\u5b9a\u6210\u957f\u57fa\u77f3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30928659.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u591a\u677f\u5757\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29827699.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9176\u5236\u5242\u9700\u6c42\u63d0\u5347\uff0c\u591a\u4ea7\u54c1\u52a9\u529b\u201c\u7981\u6297\u201d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29368623.shtml"}]