[{"seq":672941728,"ctime":1764765513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672941728.shtml","title":"\u4e24\u4e2a\u6708\u80a1\u4ef7\u5927\u6da83\u500d\uff0c\u56fd\u665f\u79d1\u6280\u627e\u5230\u201c\u6551\u547d\u7a3b\u8349\u201d\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603778,"type":"news"},{"seq":672899256,"ctime":1764671820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899256.shtml","title":"\u56fd\u665f\u79d1\u6280\u5ef6\u671f\u56de\u590d\u95ee\u8be2\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":603778,"type":"yidong"},{"seq":672889082,"ctime":1764644439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889082.shtml","title":"\u4e0a\u4ea4\u6240\u95ee\u8be2\u540e\u4ecd\u6da8\u505c\uff01603778\uff0c16\u592911\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":603778,"type":"news"},{"seq":672878455,"ctime":1764596545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878455.shtml","title":"\u6700\u9ad8\u98d9\u5347\u8d857000\u4ebf\uff01\u9633\u5149\u7535\u6e90\u3001\u9686\u57fa\u3001\u901a\u5a01\u2026\u8d85\u767e\u5bb6\u5149\u4f0f\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u6392\u884c\u51fa\u7089\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"news"},{"seq":672865134,"ctime":1764585739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865134.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u663e\u8457\u504f\u79bb\u57fa\u672c\u9762 \u80a1\u6743\u6536\u8d2d\u4e8b\u9879\u5728\u5b9e\u65bd\u8fc7\u7a0b\u4e2d\u5b58\u5728\u53d8\u52a8\u7684\u53ef\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news"},{"seq":672862487,"ctime":1764579606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862487.shtml","title":"\u56fd\u665f\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672818091,"ctime":1764320406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818091.shtml","title":"\u56fd\u665f\u79d1\u628011\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672813316,"ctime":1764315386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813316.shtml","title":"\u6807\u7684\u6210\u7acb\u4ec5\u4e00\u5e74\u591a \u4f30\u503c\u589e\u503c11\u500d\u4e0d\u6b62\uff01\u56fd\u665f\u79d1\u6280\u906d\u6838\u5fc3\u56db\u95ee","source":"\u6295\u8d44\u65f6\u62a5","stocks":603778,"type":"news"},{"seq":672783893,"ctime":1764234489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783893.shtml","title":"\u5e02\u573a\u51b2\u9ad8\u56de\u843d\uff0c\u9502\u7535\u6c60\u6982\u5ff5\u7206\u53d1\uff0c\u6d88\u8d39\u7535\u5b50\u3001\u5927\u6d88\u8d39\u677f\u5757\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603778,"type":"news"},{"seq":672783441,"ctime":1764233716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783441.shtml","title":"\u56fd\u665f\u79d1\u628011\u500d\u6ea2\u4ef7\u5e76\u8d2d\u5f15\u8d28\u7591\uff0c\u6807\u7684\u516c\u53f8\u5185\u90e8\u4eba\u58eb\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":672776076,"ctime":1764210741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776076.shtml","title":"\u56fd\u665f\u79d1\u62808\u677f\u540e\u518d\u6da8\u505c \u62df\u6536\u8d2d\u5b5a\u60a6\u79d1\u6280\u4e8b\u5b9c\u88ab\u4e0a\u4ea4\u6240\u95ee\u8be2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603778,"type":"news"},{"seq":672774794,"ctime":1764207575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774794.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":672759827,"ctime":1764157421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672759827.shtml","title":"\u6ea2\u4ef7\u8d8511\u500d\u6536\u8d2d\uff01\u5149\u4f0f\u8de8\u754c\u751f\u706b\u901f\u88ab\u95ee\u8be2\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"news"},{"seq":672750778,"ctime":1764145160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750778.shtml","title":"\u589e\u503c\u73871167%\uff01\u4e0a\u4ea4\u6240\u706b\u901f\u53d1\u51fd\u56db\u8fde\u95ee","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":603778,"type":"news"},{"seq":672749184,"ctime":1764142080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749184.shtml","title":"\u80a1\u4ef7\u201c\u63d0\u524d\u201d\u6da8\u505c\uff1f\u56fd\u665f\u79d1\u6280\u6536\u8d2d\u6848\u5f15\u76d1\u7ba1\u95ee\u8be2","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a0b\u8339\u6b23","stocks":603778,"type":"news"},{"seq":672734489,"ctime":1764077270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734489.shtml","title":"12\u59298\u6da8\u505c\uff01603778\uff0c\u5ba3\u5e03\u6536\u8d2d\uff01\u4e0a\u4ea4\u6240\u95ea\u7535\u95ee\u8be2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603778,"type":"news"},{"seq":672724094,"ctime":1764068879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724094.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u62df2.41\u4ebf\u5143\u6536\u8d2d\u5b5a\u60a6\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":672720560,"ctime":1764061206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720560.shtml","title":"\u56fd\u665f\u79d1\u628011\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672719321,"ctime":1764058223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719321.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":672689928,"ctime":1763974807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689928.shtml","title":"\u56fd\u665f\u79d1\u628011\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603778,"type":"yidong"},{"seq":672589794,"ctime":1763542804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589794.shtml","title":"\u56fd\u665f\u79d1\u628011\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603778,"type":"news"},{"seq":672460996,"ctime":1763031449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460996.shtml","title":"\u80a1\u4ef7\u72c2\u98d9\u4e0e\u98ce\u9669\u9884\u8b66\uff1a\u56fd\u665f\u79d1\u6280\u56db\u8fde\u677f\u80cc\u540e\u7684\u201c\u51b0\u4e0e\u706b\u201d","source":"\u8d22\u95fb","stocks":603778,"type":"news"},{"seq":672458318,"ctime":1763024405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458318.shtml","title":"\u56fd\u665f\u79d1\u628011\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672451874,"ctime":1763000694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451874.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u6301\u7eed\u53cd\u5f39\uff0c\u4e0a\u80fd\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":672427109,"ctime":1762938004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427109.shtml","title":"\u56fd\u665f\u79d1\u628011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672397394,"ctime":1762854853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397394.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news"},{"seq":672390941,"ctime":1762835593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390941.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u7206\u53d1\uff0c\u4e2d\u6765\u80a1\u4efd10\u5206\u949f20cm\u6da8\u505c\uff0c\u673a\u6784\u770b\u597d\u8fd9\u4e9b\u6807\u7684","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603778,"type":"news"},{"seq":672390249,"ctime":1762832181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390249.shtml","title":"\u91cd\u78c5\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603778,"type":"news"},{"seq":672389779,"ctime":1762830682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389779.shtml","title":"\u4e24\u90e8\u59d4\u53d1\u5e03\u65b0\u80fd\u6e90\u653f\u7b56 \u865a\u62df\u7535\u5382\u677f\u5757\u51b2\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603778,"type":"news"},{"seq":672386829,"ctime":1762824423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386829.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u56fd\u665f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":672362248,"ctime":1762765206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362248.shtml","title":"\u56fd\u665f\u79d1\u628011\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672360809,"ctime":1762762220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360809.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":672353946,"ctime":1762739379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353946.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u56fd\u665f\u79d1\u6280\u3001\u5f18\u5143\u7eff\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":672321558,"ctime":1762503012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321558.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657970.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":672199938,"ctime":1762160412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199938.shtml","title":"\u56fd\u665f\u79d1\u628011\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":672192938,"ctime":1762147758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192938.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u963f\u7279\u65af\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":54690703,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690703.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":672100673,"ctime":1761737459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100673.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f5470.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":671854652,"ctime":1760947807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854652.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656826.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":671786079,"ctime":1760613329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671786079.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u6295\u8d44\u6807\u7684\u94c1\u5cad\u73af\u7403\u5c1a\u672a\u5f00\u5c55\u5b9e\u9645\u7ecf\u8425 \u5b58\u5728\u53ef\u80fd\u65e0\u6cd5\u5b9e\u73b0\u9884\u671f\u6536\u76ca\u7684\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603778,"type":"news"},{"seq":671785330,"ctime":1760612715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785330.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":671784728,"ctime":1760611989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784728.shtml","title":"\u5149\u4f0f\u9f99\u5934\u4eec\u201c\u76ef\u4e0a\u201d\u65b0\u751f\u610f\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"yidong"},{"seq":671782214,"ctime":1760605205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782214.shtml","title":"\u56fd\u665f\u79d1\u628010\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":671764595,"ctime":1760534298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764595.shtml","title":"\u53c8\u4e00\u5149\u4f0f\u4f01\u4e1a\u5ba3\u5e03\u201c\u8de8\u754c\u201d\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"news"},{"seq":671750458,"ctime":1760518805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750458.shtml","title":"\u56fd\u665f\u79d1\u628010\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":671743289,"ctime":1760495302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743289.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u53cc\u826f\u8282\u80fd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603778,"type":"news"},{"seq":54483755,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54483755.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":54483753,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54483753.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":54483749,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54483749.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":54483757,"ctime":1760457642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54483757.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u56fd\u665f\u4e16\u5b89\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":671733264,"ctime":1760452278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733264.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u62df2.3\u4ebf\u5143\u589e\u8d44\u94c1\u5cad\u73af\u7403 \u540e\u8005\u62df\u6295\u8d44\u5e74\u4ea710GWh\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u94feAI\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news"},{"seq":671716787,"ctime":1760429409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716787.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651095.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":671305449,"ctime":1758505775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305449.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9707\u8361\u4e0b\u63a2\uff0c\u56fd\u665f\u79d1\u6280\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":671274169,"ctime":1758276954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274169.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u6536\u5230\u5317\u4eac\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603778,"type":"news"},{"seq":670961457,"ctime":1757319027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961457.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653783.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":670889140,"ctime":1756973420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889140.shtml","title":"\u56fd\u665f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652285.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":670833161,"ctime":1756808644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833161.shtml","title":"\u62c9\u54cd\u8b66\u62a5\uff01\u85cf\u5728\u5149\u4f0f\u534a\u5e74\u62a5\u4e2d\u7684\u4e09\u5927\u9690\u5fe7\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"news"},{"seq":53869975,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53869975.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":53869983,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53869983.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":670654336,"ctime":1756204535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654336.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9633.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":670304479,"ctime":1754966363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304479.shtml","title":"\u56fd\u665f\u79d1\u6280\u7b49\u6210\u7acb\u7535\u80fd\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603778,"type":"yidong"},{"seq":669734114,"ctime":1752825012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734114.shtml","title":"\u56fd\u665f\u79d1\u628007\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603778,"type":"yidong"},{"seq":669704530,"ctime":1752745946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704530.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news"},{"seq":669629996,"ctime":1752536340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669629996.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u6613\u76db\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f327.68%-385.47%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603778,"type":"news"},{"seq":53234247,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234247.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":669614912,"ctime":1752485961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614912.shtml","title":"\u56db\u8fde\u677f\u56fd\u665f\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f8000\u4e07\u5143-1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":669613501,"ctime":1752483605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613501.shtml","title":"\u56fd\u665f\u79d1\u628007\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":669565098,"ctime":1752197870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565098.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u56fd\u665f\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":669540717,"ctime":1752138008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540717.shtml","title":"\u56fd\u665f\u79d1\u628007\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":669525422,"ctime":1752101111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525422.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u6301\u7eed\u53d1\u529b\uff0c\u57fa\u91d1\u770b\u597d\u591a\u4e2a\u884c\u4e1a\u76c8\u5229\u6539\u5584","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":669509366,"ctime":1752051603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509366.shtml","title":"\u56fd\u665f\u79d1\u628007\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"},{"seq":669502751,"ctime":1752026721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502751.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u56fd\u665f\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":669277522,"ctime":1751281429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669277522.shtml","title":"\u9686\u57fa\u3001\u901a\u5a01\u3001\u6676\u79d1\u3001\u5929\u5408\u3001TCL\u4e2d\u73af\u3001\u534f\u946b\u2026\u8d85\u767e\u5bb6\u5149\u4f0f\u4f01\u4e1a\u6700\u65b0\u5e02\u503c\u7edf\u8ba1","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603778,"type":"news"},{"seq":669082386,"ctime":1750633365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082386.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e38\u5c71\u836f\u4e1a\u83b7\u6279\u5f00\u5c55\u51cf\u91cd\u9002\u5e94\u75c7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603778,"type":"yidong"},{"seq":669055265,"ctime":1750411374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055265.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u7b7e\u8ba210.43\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":668975338,"ctime":1750205790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975338.shtml","title":"\u4ea7\u4e1a\u94fe\u6301\u7eed\u7115\u201c\u65b0\u201d \u8ffd\u201c\u5149\u201d\u8005\u7834\u5c40\u524d\u884c","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603778,"type":"news"},{"seq":668864984,"ctime":1749746474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668864984.shtml","title":"\u5b9e\u63a22025 SNEC\u5149\u4f0f\u5c55\uff1a\u4ea7\u4e1a\u94fe\u6301\u7eed\u7115\u201c\u65b0\u201d \u8ffd\u201c\u5149\u201d\u8005\u7834\u5c40\u524d\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603778,"type":"news"}]

2025-12-05,12.53,12.90,11.80,12.8800,1273410,1594957900,19.81;2025-12-04,12.30,12.84,12.12,12.3000,1272884,1577224500,19.80;2025-12-03,12.86,13.64,11.82,12.6400,1889443,2349748300,29.39;2025-12-02,13.00,13.53,11.73,13.1100,2206067,2832467600,34.32;2025-12-01,11.86,12.75,11.82,12.7500,1710637,2152144200,26.61;2025-11-28,10.67,11.59,10.61,11.5900,1131492,1280253300,17.60;2025-11-27,10.19,10.54,10.07,10.5400,608227,634489300,9.46;2025-11-26,9.50,9.79,9.22,9.5800,1739906,1685710500,27.07;2025-11-25,8.47,8.90,8.33,8.9000,807492,703738800,12.56;2025-11-24,7.70,8.09,7.38,8.0900,1268668,1002355900,19.73;2025-11-21,7.32,7.90,7.26,7.3500,1570395,1163722300,24.43;2025-11-20,8.97,9.37,8.07,8.0700,1830185,1566607400,28.47;2025-11-19,8.00,8.97,7.91,8.9700,1850423,1618292900,28.78;2025-11-18,7.86,8.69,7.48,8.1500,1846242,1519681400,28.72;2025-11-17,7.89,8.37,7.65,7.9000,1965173,1564844200,30.57;2025-11-14,8.01,8.50,7.82,8.5000,1855645,1517258500,28.87;2025-11-13,7.50,7.73,6.94,7.7300,1887432,1415778500,29.36;2025-11-12,7.03,7.03,7.03,7.0300,84623,59490000,1.32;2025-11-11,6.39,6.39,6.39,6.3900,111229,71075600,1.73;2025-11-10,5.50,5.81,5.50,5.8100,631748,364251200,9.83;2025-11-07,4.96,5.40,4.96,5.2800,1209176,632273400,18.81;2025-11-06,4.97,5.26,4.89,4.9800,1015266,511216900,15.79;2025-11-05,4.71,5.14,4.64,5.0500,1155943,565338900,17.98;2025-11-04,5.19,5.19,4.76,4.8000,1095717,533643600,17.04;2025-11-03,4.62,4.98,4.51,4.9800,939569,446914800,14.62;2025-10-31,4.52,4.66,4.47,4.5300,773439,352075900,12.03;2025-10-30,4.58,5.02,4.58,4.7000,1095719,523524300,17.04;2025-10-29,4.59,4.77,4.36,4.6000,1014906,461895500,15.79;2025-10-28,4.45,4.89,4.41,4.5900,1052989,489003300,16.38;2025-10-27,4.60,4.62,4.41,4.4500,748432,334372600,11.64;2025-10-24,4.44,4.65,4.42,4.6000,1036378,472836700,16.12;2025-10-23,4.46,4.62,4.38,4.5200,1069674,480550100,16.64;2025-10-22,4.30,4.68,4.24,4.5800,1557188,697441300,24.22;2025-10-21,4.49,4.75,4.21,4.4400,1705181,763708200,26.52;2025-10-20,4.39,4.58,4.11,4.3200,1397399,606434700,21.74;2025-10-17,4.31,4.64,4.26,4.3900,2041609,906995500,31.76;2025-10-16,4.33,4.33,4.33,4.3300,166094,71918700,2.58;2025-10-15,3.94,3.94,3.94,3.9400,155336,61202400,2.42;2025-10-14,3.52,3.65,3.52,3.5800,266096,95525400,4.14;2025-10-13,3.44,3.50,3.33,3.5000,196086,67514000,3.05;2025-10-10,3.45,3.52,3.42,3.4800,212745,74038200,3.31;2025-10-09,3.50,3.52,3.43,3.4500,187670,65089200,2.92;2025-09-30,3.51,3.53,3.46,3.4800,155779,54439500,2.42;2025-09-29,3.47,3.51,3.36,3.5000,214070,74143800,3.33;2025-09-26,3.44,3.49,3.40,3.4400,185953,64064700,2.89;2025-09-25,3.44,3.49,3.38,3.4400,228901,79008800,3.56;2025-09-24,3.30,3.43,3.27,3.4200,305725,103552900,4.76;2025-09-23,3.32,3.37,3.23,3.3300,406349,133755200,6.32;2025-09-22,3.51,3.57,3.35,3.3500,500728,169748700,7.79;2025-09-19,3.80,3.84,3.70,3.7200,242199,90625100,3.77;2025-09-18,3.97,3.97,3.76,3.8000,373157,144635400,5.80;2025-09-17,4.00,4.03,3.94,3.9500,325720,129557800,5.07;2025-09-16,3.95,4.03,3.93,3.9900,351874,140019200,5.47;2025-09-15,3.92,3.99,3.88,3.9400,326714,128250400,5.08;2025-09-12,3.95,3.99,3.90,3.9100,268349,105587700,4.17;2025-09-11,3.98,3.99,3.91,3.9400,366931,144511400,5.71;2025-09-10,3.99,4.04,3.94,3.9800,393320,156616600,6.12;2025-09-09,3.94,4.10,3.92,4.0100,764912,307741700,11.90;2025-09-08,3.90,3.97,3.83,3.9700,559751,218440900,8.71;2025-09-05,3.74,3.88,3.74,3.8800,482257,184574700,7.50;2025-09-04,3.72,3.85,3.68,3.7500,409405,154915600,6.37;2025-09-03,3.79,3.82,3.70,3.7300,336690,126585100,5.24;2025-09-02,3.75,3.92,3.71,3.7900,491354,185831600,7.64;2025-09-01,3.67,3.76,3.64,3.7400,225582,83908300,3.51;2025-08-29,3.70,3.70,3.64,3.6700,219320,80457000,3.41;2025-08-28,3.73,3.79,3.56,3.7000,371009,136398800,5.77;2025-08-27,3.89,3.91,3.72,3.7300,360572,137586500,5.61;2025-08-26,3.88,3.93,3.82,3.8900,247742,96272500,3.85;2025-08-25,3.92,3.92,3.86,3.8700,293968,114173400,4.57;2025-08-22,3.93,3.94,3.87,3.9000,261674,101931800,4.07;2025-08-21,3.87,3.95,3.87,3.9200,397208,155545100,6.18;2025-08-20,3.96,4.01,3.87,3.9000,430363,168737500,6.69;2025-08-19,3.83,3.91,3.78,3.9100,357411,138197900,5.56;2025-08-18,3.80,3.88,3.79,3.8300,308491,118821500,4.80;2025-08-15,3.74,3.81,3.72,3.7800,211423,79742900,3.29;2025-08-14,3.82,3.83,3.72,3.7300,244329,92030900,3.80;2025-08-13,3.88,3.91,3.81,3.8200,273750,104873900,4.26;2025-08-12,3.93,3.94,3.86,3.8700,202914,78755800,3.16;2025-08-11,3.89,3.96,3.84,3.9300,339546,132697000,5.28;2025-08-08,3.84,3.88,3.82,3.8600,326053,125504300,5.07;2025-08-07,3.84,3.86,3.81,3.8200,264624,101394400,4.12;2025-08-06,3.86,3.86,3.79,3.8200,177113,67756000,2.76;2025-08-05,3.83,3.85,3.81,3.8500,201422,77177400,3.13;2025-08-04,3.79,3.81,3.74,3.8100,193467,73280800,3.01;2025-08-01,3.79,3.84,3.75,3.8000,293034,111627800,4.56;2025-07-31,3.85,3.87,3.75,3.7700,294066,111718400,4.57;2025-07-30,3.91,3.92,3.82,3.8500,291998,112386800,4.54;2025-07-29,3.94,3.95,3.84,3.9000,300401,116405500,4.67;2025-07-28,3.87,3.93,3.85,3.9200,334113,129998800,5.20;2025-07-25,4.00,4.08,3.90,3.9100,390152,154147500,6.07;2025-07-24,3.92,3.96,3.90,3.9500,524793,206464800,8.16;2025-07-23,4.10,4.13,3.91,3.9200,1038032,415501600,16.15;2025-07-22,4.10,4.26,4.03,4.1300,887050,366156200,13.80;2025-07-21,4.06,4.24,4.06,4.1300,942781,392768400,14.67;2025-07-18,4.17,4.24,4.04,4.0700,966050,396820100,15.03;2025-07-17,4.55,4.66,4.20,4.2800,1312742,574427500,20.42;2025-07-16,4.70,4.86,4.45,4.4500,1568645,718503400,24.40;2025-07-15,5.37,5.45,4.94,4.9400,1609600,814212200,25.04;2025-07-14,4.90,5.49,4.63,5.4900,1868665,957571500,29.07;2025-07-11,4.86,4.99,4.70,4.9900,1510448,747199800,23.50;2025-07-10,4.09,4.54,4.03,4.5400,1599608,686860600,24.88;2025-07-09,3.68,4.13,3.65,4.1300,669829,267386300,10.42;2025-07-08,3.47,3.81,3.44,3.7500,561070,203415300,8.73;2025-07-07,3.45,3.50,3.41,3.4700,140994,48821800,2.19;2025-07-04,3.51,3.57,3.45,3.4900,203037,70968100,3.16;2025-07-03,3.44,3.54,3.43,3.5000,222798,77386400,3.47;2025-07-02,3.36,3.48,3.33,3.4400,217710,74196700,3.39;2025-07-01,3.38,3.39,3.31,3.3600,154433,51672400,2.40;2025-06-30,3.34,3.41,3.33,3.3600,166392,55831800,2.59;2025-06-27,3.33,3.39,3.27,3.3600,232776,78028900,3.62;2025-06-26,3.26,3.36,3.24,3.2700,195057,64114300,3.03;2025-06-25,3.26,3.33,3.23,3.2500,311991,102143100,4.85;2025-06-24,3.12,3.24,3.07,3.2200,349039,110564600,5.43;2025-06-23,3.21,3.29,3.05,3.1100,471433,148333300,7.33;2025-06-20,3.02,3.11,2.98,2.9900,179276,54308200,2.79;2025-06-19,3.12,3.14,3.01,3.0200,128513,39258000,2.00;2025-06-18,3.15,3.17,3.11,3.1300,74196,23252300,1.15;2025-06-17,3.17,3.21,3.14,3.1700,87842,27773600,1.37;2025-06-16,3.15,3.21,3.14,3.1700,107447,34182400,1.67;2025-06-13,3.24,3.25,3.14,3.1600,111814,35551600,1.74;2025-06-12,3.26,3.28,3.22,3.2400,88184,28587600,1.37;2025-06-11,3.26,3.30,3.24,3.2600,90734,29641500,1.41;2025-06-10,3.32,3.32,3.19,3.2400,111341,36149500,1.73;2025-06-09,3.27,3.31,3.23,3.3000,103338,33913100,1.61