[{"seq":676898178,"ctime":1779433884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898178.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u767d\u9152\u884c\u4e1a\u52a0\u901f\u51fa\u6e05 \u5564\u9152\u6709\u671b\u65fa\u5b63\u50ac\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603779,"type":"news"},{"seq":676891973,"ctime":1779417268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891973.shtml","title":"\u98ce\u9669\u63d0\u793a\u96be\u963b\u5a01\u9f99\u80a1\u4efd\u4e03\u8fde\u677f\uff01","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603779,"type":"news"},{"seq":676880782,"ctime":1779369502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880782.shtml","title":"\u80a1\u4ef77\u5929\u5927\u6da8\u8fd195%\uff0c\u5a01\u9f99\u80a1\u4efd\u7d27\u6025\u9884\u8b66\uff1a\u65e0\u7b97\u529b\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212\uff0c\u56fd\u8d44\u63a5\u76d8\u4ecd\u5b58\u53d8\u6570","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676876808,"ctime":1779362959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876808.shtml","title":"\u5356\u8461\u8404\u9152\u5e74\u4e8f6000\u4e07\uff0c\u5374\u56e0\u7b97\u529b\u72c2\u62c97\u8fde\u677f\uff0c\u8c01\u5728\u4e3e\u676f\u63a5\u98de\u5200\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603779,"type":"news"},{"seq":676871072,"ctime":1779354009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871072.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676869522,"ctime":1779351079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869522.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658439.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676865668,"ctime":1779348042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676865668.shtml","title":"8\u8fde\u677f\u30016\u8fde\u677f\uff01\u4e24\u53ea\u5927\u725b\u80a1\uff0c\u6700\u65b0\u516c\u544a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":676858296,"ctime":1779329784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858296.shtml","title":"7\u8fde\u677f\uff01\u4eba\u6c14\u5927\u725b\u80a1\u518d\u5ea6\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":676857683,"ctime":1779328675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857683.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u53d1\u5e03\u6f84\u6e05\u516c\u544a\uff1a\u65e0\u6ce8\u5165\u7b97\u529b\u8ba1\u5212","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":676856690,"ctime":1779326844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856690.shtml","title":"\u5c01\u5355\u8d8519\u4ebf\u5143\uff0c\u5a01\u9f99\u80a1\u4efd7\u8fde\u677f","source":"\u8d22\u95fb","stocks":603779,"type":"yidong"},{"seq":676847618,"ctime":1779287911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676847618.shtml","title":"6\u8fde\u677f\u725b\u80a1\uff0c\u7d27\u6025\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603779,"type":"news"},{"seq":676841718,"ctime":1779275139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841718.shtml","title":"603779\uff0c\u7d27\u6025\u6f84\u6e05\uff1a\u65e0\u6ce8\u5165\u7b97\u529b\u8ba1\u5212\uff01\u80a1\u4ef7\u5df26\u8fde\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676836418,"ctime":1779265649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836418.shtml","title":"6\u8fde\u677f\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u65e0\u6ce8\u5165\u201c\u7b97\u529b\u201d\u76f8\u5173\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676830727,"ctime":1779260574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830727.shtml","title":"\u70df\u9152\u793e\u96f6\u6570\u636e\u56de\u6696 \u91d1\u5fbd\u9152\u7b49\u9152\u7c7b\u80a1\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603779,"type":"news"},{"seq":676814150,"ctime":1779202299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814150.shtml","title":"\u5341\u5e74\u4e09\u5ea6\u6613\u4e3b \u5a01\u9f99\u80a1\u4efd\u6295\u5165\u6dc4\u535a\u56fd\u8d44\u6000\u62b1","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":676803623,"ctime":1779181228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803623.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676795195,"ctime":1779170367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795195.shtml","title":"\u673a\u6784\uff1a\u8305\u53f0\u975e\u6807\u63d0\u4ef7 \u8c03\u4ef7\u5e38\u6001\u5316\uff0c\u884c\u4e1a\u5e95\u90e8\u6108\u53d1\u6e05\u6670","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":676791441,"ctime":1779158364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791441.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":676775216,"ctime":1779104363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775216.shtml","title":"4\u8fde\u677f\uff01603779\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676771404,"ctime":1779098391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771404.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u77ed\u671f\u4e0a\u6da8\u5e45\u5ea6\u8f83\u5927 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":676769380,"ctime":1779094838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769380.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676729227,"ctime":1778839491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729227.shtml","title":"3\u8fde\u677f\u5a01\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u4e0a\u6da8\u7f3a\u4e4f\u76c8\u5229\u80fd\u529b\u652f\u6301\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676727247,"ctime":1778835907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727247.shtml","title":"5.72\u4ebf\u201c\u4ee5\u80a1\u62b5\u503a\u201d\u5b9e\u63a7\u4eba6\u5e74\u4e09\u53d8 \u9f50\u4fe1\u6570\u79d1\u5165\u4e3b\u5a01\u9f99\u80a1\u4efd","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603779,"type":"news"},{"seq":676722434,"ctime":1778831597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722434.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676715133,"ctime":1778814365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715133.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u526f\u8463\u4e8b\u957f\u5f90\u7ef4\u5cf0\uff1a\u8461\u8404\u9152\u884c\u4e1a\u65b0\u4ea7\u54c1\u751f\u547d\u5468\u671f\u7f29\u77ed\uff0c\u5f88\u591a\u65b0\u54c1\u70ed\u5ea6\u4ec5\u80fd\u7ef4\u6301\u534a\u5e74","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":603779,"type":"yidong"},{"seq":676704130,"ctime":1778770732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676704130.shtml","title":"\u63a7\u5236\u6743\u4e09\u5ea6\u8f6c\u624b\uff0c\u5a01\u9f99\u80a1\u4efd\u600e\u6837\u8d70\u51fa\u4f4e\u8ff7\u5468\u671f\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676694569,"ctime":1778749217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694569.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676669998,"ctime":1778680379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669998.shtml","title":"\u6dc4\u535a\u56fd\u8d44\u5165\u4e3b\uff0c\u201c\u6709\u673a\u8461\u8404\u9152\u7b2c\u4e00\u80a1\u201d\u590d\u724c\u4e00\u5b57\u6da8\u505c\uff01\u539f90\u540e\u5b9e\u63a7\u4eba\u6d89\u632a\u7528\u8d44\u91d1\u7f6a\u88ab\u76d1\u89c6\u5c45\u4f4f\uff0c\u201c\u7a7a\u624b\u5957\u767d\u72fc\u5f0f\u201d\u8d44\u672c\u6e38\u620f\u7ec8\u7ed3","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":603779,"type":"news"},{"seq":676663458,"ctime":1778667153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663458.shtml","title":" AI\u7b97\u529b\u9f99\u5934\u80a1\u5c01\u5355\u8d8512\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603779,"type":"yidong"},{"seq":676661327,"ctime":1778663189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661327.shtml","title":"\u524d\u5b9e\u63a7\u4eba\u6d89\u5acc\u632a\u7528\u8d44\u91d1\u7f6a\uff0c\u6dc4\u535a\u8d22\u653f\u5c40\u5c06\u5165\u4e3b\u5a01\u9f99\u80a1\u4efd\uff0c\u8001\u724c\u8461\u8404\u9152\u4f01\u80fd\u5426\u9006\u5883\u53cd\u8f6c\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603779,"type":"news"},{"seq":676659145,"ctime":1778659793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659145.shtml","title":"\u590d\u724c\u76f4\u7ebf\u6da8\u505c\uff01603779\uff0c\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u6dc4\u535a\u5e02\u8d22\u653f\u5c40","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":603779,"type":"news"},{"seq":676656809,"ctime":1778658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656809.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676656262,"ctime":1778658138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656262.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c\uff0c\u6dc4\u535a\u8d22\u653f\u5c40\u5c06\u63a5\u76d8\u5165\u4e3b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603779,"type":"news"},{"seq":676649963,"ctime":1778641019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649963.shtml","title":"\u8d85\u767e\u4e07\u624b\u5c01\u5355\uff01603779\uff0c\u590d\u724c\u540e\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603779,"type":"news"},{"seq":676648838,"ctime":1778638165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676648838.shtml","title":"\u4ee5\u80a1\u62b5\u503a\u5f15\u5165\u6dc4\u535a\u56fd\u8d44 \u5a01\u9f99\u80a1\u4efd\u63a7\u5236\u6743\u843d\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":676639160,"ctime":1778604755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639160.shtml","title":"\u8fde\u4e8f\u9152\u4f01\u5a01\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4 \u6dc4\u535a\u56fd\u8d44\u6216\u5c06\u62ff\u4e0b23.12%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676639035,"ctime":1778601973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639035.shtml","title":"\u516d\u5e74\u5185\u4e09\u5ea6\u6613\u4e3b\uff01603779\u8fce\u5730\u65b9\u56fd\u8d44\u201c\u5165\u573a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"news"},{"seq":676415456,"ctime":1777533060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415456.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u884c\u4e1a\u7ade\u4e89\u683c\u5c40\u8fdb\u4e00\u6b65\u6539\u5584 \u4e73\u4e1a\u6700\u96be\u65f6\u523b\u6216\u5df2\u8fc7\u53bb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603779,"type":"news"},{"seq":676406847,"ctime":1777513331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406847.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9999\u98d8\u98d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":57757445,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757445.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":57757465,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757465.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":57757495,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757495.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":676346403,"ctime":1777367183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346403.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6305.96\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":676341533,"ctime":1777362773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341533.shtml","title":"\u5a01\u9f99\u80a1\u4efd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":675901447,"ctime":1775810697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603779,"type":"news"},{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603779,"type":"yidong"},{"seq":675421527,"ctime":1773957270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675421527.shtml","title":"\u76d1\u7ba1\u5de5\u4f5c\u51fd\u201c\u5228\u6839\u95ee\u5e95\u201d\u4e1a\u7ee9\u9884\u544a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8be6\u89e3\u201c\u8d26\u76ee\u201d\u771f\u4f2a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"news"},{"seq":675312028,"ctime":1773631420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312028.shtml","title":"\u591a\u5bb6\u516c\u53f8\u56de\u590d\u4e1a\u7ee9\u9884\u544a\u95ee\u8be2\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":675024968,"ctime":1772456993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024968.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a23703\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":674778081,"ctime":1770901793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778081.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6d89\u6848\u3001\u4e1a\u7ee9\u4e8f\u635f\u53ca\u80a1\u6743\u7ed3\u6784\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603779,"type":"news"},{"seq":674763312,"ctime":1770885211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763312.shtml","title":"\u5a01\u9f99\u80a1\u4efd2025\u5e74\u9884\u4e8f\u8d854000\u4e07\uff0c\u5b9e\u63a7\u4eba\u6d89\u6848\u80a1\u6743\u9ad8\u6bd4\u4f8b\u51bb\u7ed3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603779,"type":"yidong"},{"seq":674272569,"ctime":1769170325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272569.shtml","title":"600\u4ea9\u8461\u8404\u85e4\u5224\u201c\u6b7b\u5211\u201d\uff1a\u56fd\u4ea7\u8461\u8404\u9152\u5927\u5382\u5a01\u9f99\u80a1\u4efd\u65ad\u81c2\u6c42\u751f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603779,"type":"news"},{"seq":674233270,"ctime":1769081941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233270.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a24341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":674222495,"ctime":1769068075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222495.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f\u8d854092\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":674198191,"ctime":1768995573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198191.shtml","title":"\u201c\u6709\u673a\u8461\u8404\u9152\u7b2c\u4e00\u80a1\u201d\u8ba1\u5212\u780d\u6389600\u4ea9\u8461\u8404\u6811\uff01","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603779,"type":"news"},{"seq":55809567,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55809567.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":674172996,"ctime":1768921991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172996.shtml","title":"\u81f3\u591a\u4e8f\u635f6600\u4e07\u5143\uff01\u5c71\u4e1c\u77e5\u540d\u8461\u8404\u9152\u516c\u53f8\uff0c\u8981\u780d\u6389600\u4ea9\u8461\u8404\u85e4\uff0c\u571f\u5730\u5bf9\u5916\u51fa\u79df\uff0c\u540c\u65f6\u5f00\u53d1\u519c\u6751\u5bb4\u5e2d\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":674156671,"ctime":1768897303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156671.shtml","title":"\u8461\u8404\u9152\u884c\u4e1a\u5e02\u573a\u4f4e\u8ff7\u4e3b\u8425\u6536\u5165\u4e0b\u964d \u5a01\u9f99\u80a1\u4efd2025\u5e74\u9884\u4e8f","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":674154913,"ctime":1768894483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674154913.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6611\u4e07\u5143\u52304092\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":673789149,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789149.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a24202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":673411476,"ctime":1766405467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673411476.shtml","title":"\u627f\u8bfa\u589e\u6301\u5374\u4e00\u80a1\u4e5f\u6ca1\u4e70\uff01\u661f\u6cb3\u606f\u58e4\u88ab\u901a\u62a5\u6279\u8bc4\u3001\u8d23\u4ee4\u6539\u6b63","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":673346346,"ctime":1766129754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346346.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u661f\u6cb3\u606f\u58e4\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":672813781,"ctime":1764316130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813781.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u661f\u6cb3\u606f\u58e4\u589e\u6301\u8ba1\u5212\u672a\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"}]

2026-05-29,11.00,11.00,9.81,9.8100,589942,604532500,17.76;2026-05-28,11.20,11.67,10.82,10.9000,650838,718145800,19.60;2026-05-27,12.50,13.01,11.50,11.7000,773936,940724400,23.31;2026-05-26,13.93,14.23,12.44,12.7800,863572,1135434600,26.00;2026-05-25,13.25,13.88,12.93,13.8200,910860,1228501200,27.43;2026-05-22,13.07,13.69,13.07,13.0700,847055,1113538400,25.51;2026-05-21,14.52,14.52,13.52,14.5200,1415663,2038497800,42.63;2026-05-20,13.20,13.20,13.20,13.2000,51021,67347900,1.54;2026-05-19,12.00,12.00,12.00,12.0000,64862,77833900,1.95;2026-05-18,10.91,10.91,10.91,10.9100,33643,36704800,1.01;2026-05-15,9.92,9.92,9.92,9.9200,52929,52505200,1.59;2026-05-14,9.02,9.02,9.02,9.0200,18091,16317800,0.54;2026-05-13,8.20,8.20,8.20,8.2000,43784,35902600,1.32;2026-04-30,7.09,7.49,6.98,7.4500,379689,277650600,11.43;2026-04-29,6.35,7.24,6.35,6.9500,389805,271499600,11.74;2026-04-28,6.34,7.04,6.31,7.0400,306091,209388100,9.22;2026-04-27,6.27,6.42,6.11,6.4000,78101,48988200,2.35;2026-04-24,6.16,6.30,6.10,6.2600,56304,34920100,1.70;2026-04-23,6.25,6.27,6.14,6.1700,55219,34227600,1.66;2026-04-22,6.30,6.30,6.21,6.2300,39889,24929500,1.20;2026-04-21,6.30,6.33,6.25,6.3000,35235,22177100,1.06;2026-04-20,6.32,6.32,6.20,6.3000,39863,24996900,1.20;2026-04-17,6.38,6.39,6.25,6.3100,60649,38268100,1.83;2026-04-16,6.15,6.36,6.10,6.3400,64527,40408100,1.94;2026-04-15,6.20,6.21,6.11,6.1500,44847,27534100,1.35;2026-04-14,6.26,6.28,6.09,6.1900,59546,36676000,1.79;2026-04-13,6.20,6.23,6.06,6.2000,47425,29046000,1.43;2026-04-10,6.24,6.29,6.14,6.2000,59792,37212800,1.80;2026-04-09,6.34,6.37,6.13,6.1400,72357,44878400,2.18;2026-04-08,6.26,6.37,6.20,6.3400,82656,52166100,2.49;2026-04-07,5.77,6.08,5.77,6.0800,87894,52596500,2.65;2026-04-03,6.15,6.15,5.75,5.7900,101228,59449900,3.05;2026-04-02,6.34,6.36,6.10,6.1500,73437,45505900,2.21;2026-04-01,6.42,6.44,6.27,6.3400,55576,35262500,1.67;2026-03-31,6.40,6.48,6.28,6.3100,86987,55565500,2.62;2026-03-30,6.28,6.40,6.15,6.3800,72381,45659800,2.18;2026-03-27,6.14,6.39,6.14,6.2800,81173,50755100,2.44;2026-03-26,6.35,6.40,6.15,6.2000,76602,47771000,2.31;2026-03-25,6.09,6.40,6.06,6.3600,87890,55166700,2.65;2026-03-24,5.89,6.11,5.77,6.0800,103382,61477600,3.11;2026-03-23,5.93,5.99,5.71,5.7300,110978,64707300,3.34;2026-03-20,6.50,6.52,6.06,6.0600,131451,81793600,3.96;2026-03-19,6.66,6.71,6.46,6.4700,72193,47389200,2.17;2026-03-18,6.66,6.73,6.56,6.7200,53930,35843800,1.62;2026-03-17,6.78,6.85,6.60,6.6300,57072,38327100,1.72;2026-03-16,6.76,6.88,6.75,6.7900,52492,35709300,1.58;2026-03-13,6.72,6.88,6.72,6.7900,50638,34566100,1.52;2026-03-12,6.87,6.89,6.74,6.7800,49074,33422800,1.48;2026-03-11,6.94,6.98,6.80,6.8500,45156,31038900,1.36;2026-03-10,6.72,6.98,6.72,6.9400,72607,49817800,2.19;2026-03-09,6.69,6.80,6.61,6.7000,50016,33427100,1.51;2026-03-06,6.45,6.78,6.43,6.7700,82074,54648400,2.47;2026-03-05,6.47,6.60,6.44,6.4900,48310,31484400,1.45;2026-03-04,6.42,6.55,6.36,6.3900,64660,41565300,1.95;2026-03-03,6.59,6.73,6.47,6.5000,82120,54260700,2.47;2026-03-02,6.77,6.82,6.53,6.5800,76525,50715700,2.30;2026-02-27,6.82,6.89,6.76,6.8300,47097,32049300,1.42;2026-02-26,6.93,7.03,6.80,6.8600,60511,41627700,1.82;2026-02-25,6.97,7.04,6.94,6.9600,49796,34794900,1.50;2026-02-24,6.88,6.97,6.85,6.9700,47637,33048300,1.43;2026-02-13,6.83,6.93,6.83,6.8400,49366,34008300,1.49;2026-02-12,6.96,6.96,6.83,6.8300,66158,45594900,1.99;2026-02-11,7.00,7.00,6.90,6.9600,42986,29889900,1.29;2026-02-10,7.00,7.07,6.93,6.9900,61322,42980200,1.85;2026-02-09,6.94,7.03,6.87,7.0000,67697,47153700,2.04;2026-02-06,6.92,6.93,6.81,6.8700,56356,38782900,1.70;2026-02-05,6.87,6.99,6.84,6.8900,75911,52581700,2.29;2026-02-04,6.85,6.92,6.79,6.8600,79652,54653100,2.40;2026-02-03,6.81,6.89,6.75,6.8600,84757,57874400,2.55;2026-02-02,6.68,6.89,6.63,6.7600,112631,76783400,3.39;2026-01-30,6.82,6.84,6.66,6.7300,111602,74910000,3.36;2026-01-29,6.67,6.98,6.60,6.9300,163844,111514900,4.93;2026-01-28,6.71,6.72,6.62,6.6500,60371,40172500,1.82;2026-01-27,6.87,6.87,6.61,6.7100,79108,52836000,2.38;2026-01-26,6.88,6.98,6.75,6.8300,91723,62678500,2.76;2026-01-23,7.07,7.13,6.88,6.9200,119299,82951900,3.59;2026-01-22,6.76,7.26,6.67,7.0700,181701,127189600,5.47;2026-01-21,6.70,6.74,6.63,6.6700,69336,46250400,2.09;2026-01-20,6.66,6.82,6.66,6.8000,75513,51090400,2.27;2026-01-19,6.48,6.68,6.47,6.6800,70027,46352700,2.11;2026-01-16,6.54,6.56,6.47,6.4800,47373,30814100,1.43;2026-01-15,6.54,6.61,6.52,6.5500,39125,25640700,1.18;2026-01-14,6.60,6.68,6.51,6.5800,63823,42110000,1.92;2026-01-13,6.63,6.69,6.55,6.6100,67644,44868000,2.04;2026-01-12,6.57,6.64,6.54,6.6400,58863,38834200,1.77;2026-01-09,6.51,6.59,6.49,6.5500,53984,35311500,1.63;2026-01-08,6.38,6.54,6.38,6.5300,81430,52685900,2.45;2026-01-07,6.45,6.47,6.36,6.3800,64101,41011500,1.93;2026-01-06,6.47,6.51,6.43,6.4700,49619,32108300,1.49;2026-01-05,6.42,6.51,6.41,6.4500,63055,40716700,1.90;2025-12-31,6.41,6.45,6.33,6.4400,45414,29024600,1.37;2025-12-30,6.51,6.51,6.40,6.4200,37112,23929900,1.12;2025-12-29,6.52,6.53,6.42,6.4900,51062,33027600,1.54;2025-12-26,6.60,6.64,6.50,6.5300,64697,42405200,1.95;2025-12-25,6.59,6.76,6.56,6.6500,60802,40361200,1.83;2025-12-24,6.58,6.62,6.53,6.5900,39308,25912700,1.18;2025-12-23,6.60,6.64,6.50,6.5400,53226,34856300,1.60;2025-12-22,6.67,6.69,6.60,6.6400,41418,27545900,1.25;2025-12-19,6.49,6.68,6.49,6.6800,71395,47195000,2.15;2025-12-18,6.40,6.59,6.37,6.5100,58409,38082800,1.76;2025-12-17,6.38,6.45,6.28,6.4300,65657,41847900,1.98;2025-12-16,6.43,6.50,6.36,6.4200,43895,28216900,1.32;2025-12-15,6.38,6.52,6.35,6.4700,62343,40273500,1.88;2025-12-12,6.50,6.60,6.40,6.4100,65272,42474900,1.97;2025-12-11,6.72,6.72,6.46,6.4800,73019,47744300,2.20;2025-12-10,6.75,6.81,6.68,6.6900,56287,37980100,1.70;2025-12-09,6.82,6.87,6.73,6.7800,43701,29752300,1.32;2025-12-08,6.80,6.89,6.76,6.8200,57053,38968500,1.72;2025-12-05,6.61,6.81,6.53,6.8000,77396,51852300,2.33;2025-12-04,6.91,6.91,6.61,6.6200,115648,77497500,3.48;2025-12-03,7.01,7.01,6.86,6.8900,63251,43663500,1.90;2025-12-02,7.00,7.02,6.91,7.0000,45703,31845300,1.38