[{"seq":680136041,"ctime":1789990965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680136041.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u81f35%\u7684\u6743\u76ca\u53d8\u52a8\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":680121842,"ctime":1789976805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680121842.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u6768\u5149\u7b2c\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u81f35.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":680114233,"ctime":1789960967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680114233.shtml","title":"\u5176\u4ed6\u9152\u7c7b\u677f\u5757\u8d70\u9ad8\uff0c\u4f1a\u7a3d\u5c71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":680047322,"ctime":1789698969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680047322.shtml","title":"\u5176\u4ed6\u9152\u7c7b\u677f\u5757\u8d70\u9ad8\uff0c\u53e4\u8d8a\u9f99\u5c71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":679952978,"ctime":1789523809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679952978.shtml","title":"\u5176\u4ed6\u9152\u7c7b\u677f\u5757\u62c9\u5347\uff0c\u91d1\u67ab\u9152\u4e1a\u3001\u4f1a\u7a3d\u5c71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":679664546,"ctime":1788776121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679664546.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u9f50\u4fe1\u6570\u79d1\u6536\u8d2d\u516c\u53f823.12%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":679596852,"ctime":1788486566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679596852.shtml","title":"\u5176\u4ed6\u9152\u7c7b\u677f\u5757\u8d70\u9ad8\uff0c\u53e4\u8d8a\u9f99\u5c71\u3001\u91d1\u67ab\u9152\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":59433401,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433401.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":59433393,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433393.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":679262667,"ctime":1787644282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679262667.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1196.28\u4e07\u5143\uff0c2025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f240.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":679176758,"ctime":1787303096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679176758.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u65a9\u83b7\u7b2c16\u5c4a\u4e9a\u6d32\u8461\u8404\u9152\u8d28\u91cf\u5927\u8d5b\u591a\u9879\u5927\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"yidong"},{"seq":679171193,"ctime":1787297633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679171193.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u526f\u603b\u7ecf\u7406\u5f90\u7ef4\u5cf0\u4e8e2026\u5e748\u670820\u65e5\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":679075053,"ctime":1787103602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679075053.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u4e00\u9e23\u98df\u54c1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":678920054,"ctime":1786586203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678920054.shtml","title":"\u5176\u4ed6\u9152\u7c7b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4f1a\u7a3d\u5c71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":678875495,"ctime":1786492830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678875495.shtml","title":"\u534e\u6da6\u5564\u9152\u4e0e\u4e2d\u7cae\u9152\u4e1a\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff1b\u9152\u9b3c\u9152\u9ad8\u7ba1\u8d70\u8bbf\u6c5f\u82cf\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":678822995,"ctime":1786345393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822995.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u843d\u5730\u6dc4\u535a\u501f\u529b\u56fd\u8d44\u5f00\u62d3\u5168\u56fd\u5e02\u573a \u201c\u9f50\u7cfb\u5217\u201d\u65b0\u54c1\u540c\u6b65\u53d1\u5e03","source":"\u4e2d\u8bc1\u7f51","stocks":603779,"type":"news"},{"seq":678822615,"ctime":1786343813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822615.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u63a8\u51fa\u201c\u9f50\u7cfb\u5217\u201d\u65b0\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"news"},{"seq":678821808,"ctime":1786340265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678821808.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u4f9d\u6258\u9f50\u6587\u5316\u6253\u9020\u7f8e\u597d\u751f\u6d3b\uff0c\u501f\u529b\u56fd\u8d44\u542f\u822a\u5168\u56fd\u5316\u5f81\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":678416906,"ctime":1784880773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416906.shtml","title":"\u622a\u81f37\u670810\u65e5\uff0c\u5a01\u9f99\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u4e0b\u964d13.25%","source":"\u8d22\u95fb","stocks":603779,"type":"yidong"},{"seq":678298358,"ctime":1784548073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298358.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u6613\u4e3b\u843d\u5730\u6dc4\u535a\u8d22\u653f\u5c40\u63a5\u76d8\uff0c\u603b\u7ecf\u7406\u5b59\u781a\u7530\uff1a\u521a\u5b8c\u6210\u8f6c\u6237\uff0c\u56fd\u8d44\u65b9\u8fd8\u672a\u8fdb\u5165\u516c\u53f8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603779,"type":"news"},{"seq":678282255,"ctime":1784512590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282255.shtml","title":"\u98de\u5929\u8305\u53f0\u8d2d\u9500\u4ef7\u540c\u6b65\u4e0a\u8c03\u767e\u5143\uff0c\u677f\u5757\u4f30\u503c\u4fee\u590d\u917f\u9152\u80a1\u96c6\u4f53\u4e0a\u6da8\uff0c\u5a01\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":678281005,"ctime":1784510817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678281005.shtml","title":"\u5a01\u9f99\u8461\u8404\u9152\u5b9e\u63a7\u4eba\u53d8\u66f4","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":603779,"type":"news"},{"seq":678224761,"ctime":1784190789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678224761.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca5%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u53ca\u53f8\u6cd5\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":678224746,"ctime":1784190777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678224746.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5168\u8d44\u5b59\u516c\u53f8\u6d89\u8bc9\u8bbc\uff0c\u6848\u4ef6\u8fdb\u5165\u4e8c\u5ba1\u9636\u6bb5","source":"\u8d22\u95fb","stocks":603779,"type":"yidong"},{"seq":678196989,"ctime":1784105370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196989.shtml","title":"\u9152\u4e1a\u534a\u5e74\u6210\u7ee9\u5355\u51fa\u7089\uff1a10\u5bb6\u4e8f\u635f\u30014\u5bb6\u76c8\u5229\u8170\u65a9\uff0c\u589e\u957f\u6210\u5c11\u6570","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603779,"type":"news"},{"seq":678188260,"ctime":1784083596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678188260.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1077\u4e07\u5143\u81f31555\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":58862987,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862987.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":678132526,"ctime":1783928123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132526.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1555\u4e07\u5143\u52301077\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":678003988,"ctime":1783409796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678003988.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc880\u4e07\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":677970316,"ctime":1783315699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970316.shtml","title":"\u673a\u6784\uff1a\u9884\u8ba1Q2\u8305\u53f0\u3001\u4eca\u4e16\u7f18\u548c\u8fce\u9a7e\u6536\u5165\u6709\u671b\u7a33\u4e2d\u6709\u589e\uff0c\u5176\u4ed6\u9152\u4f01\u5c06\u7ee7\u7eed\u627f\u538b","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":677623637,"ctime":1782129707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623637.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25442\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":677556201,"ctime":1781746814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556201.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u5168\u90e8\u6301\u80a1\u88ab\u51bb","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":603779,"type":"news"},{"seq":677541685,"ctime":1781695578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541685.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u5168\u51bb\u7ed3\uff0c\u5c71\u4e1c\u56fd\u8d443.96\u4ebf\u503a\u6743\u5f85\u89e3","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":677538629,"ctime":1781690726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677538629.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba915.10%\u80a1\u4efd\u83b7\u6dc4\u535a\u5e02\u8d22\u653f\u5c40\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":677369101,"ctime":1781116848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369101.shtml","title":"\u4eca\u5e74\u5df2\u6709\u903e40\u5bb6\u516c\u53f8\u915d\u917f\u63a7\u5236\u6743\u53d8\u66f4 \u4ea7\u4e1a\u4e70\u624b\u201c\u626b\u8d27\u201d\u5c0f\u5e02\u503c\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"news"},{"seq":677157423,"ctime":1780393202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677157423.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u80a1\u4e1c\u6768\u5149\u7b2c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":677118869,"ctime":1780300421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118869.shtml","title":"\u5a01\u9f99\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603779,"type":"yidong"},{"seq":677092028,"ctime":1780067604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677092028.shtml","title":"7\u8fde\u677f\u540e3\u8fde\u8dcc\uff01\u5a01\u9f99\u80a1\u4efd\u201c\u7b97\u529b\u8d44\u4ea7\u6ce8\u5165\u201d\u4f20\u95fb\u843d\u7a7a\uff0c\u540e\u5e02\u4f55\u53bb\u4f55\u4ece\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":677083309,"ctime":1780048769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677083309.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u622a\u81f3\u76ee\u524d\u65e0\u6ce8\u5165\u201c\u7b97\u529b\u201d\u76f8\u5173\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"news"},{"seq":677043021,"ctime":1779954816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043021.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603779,"type":"yidong"},{"seq":676945373,"ctime":1779695655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945373.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603779,"type":"yidong"},{"seq":676898178,"ctime":1779433884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898178.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u767d\u9152\u884c\u4e1a\u52a0\u901f\u51fa\u6e05 \u5564\u9152\u6709\u671b\u65fa\u5b63\u50ac\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603779,"type":"news"},{"seq":676891973,"ctime":1779417268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891973.shtml","title":"\u98ce\u9669\u63d0\u793a\u96be\u963b\u5a01\u9f99\u80a1\u4efd\u4e03\u8fde\u677f\uff01","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603779,"type":"news"},{"seq":676880782,"ctime":1779369502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880782.shtml","title":"\u80a1\u4ef77\u5929\u5927\u6da8\u8fd195%\uff0c\u5a01\u9f99\u80a1\u4efd\u7d27\u6025\u9884\u8b66\uff1a\u65e0\u7b97\u529b\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212\uff0c\u56fd\u8d44\u63a5\u76d8\u4ecd\u5b58\u53d8\u6570","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676876808,"ctime":1779362959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876808.shtml","title":"\u5356\u8461\u8404\u9152\u5e74\u4e8f6000\u4e07\uff0c\u5374\u56e0\u7b97\u529b\u72c2\u62c97\u8fde\u677f\uff0c\u8c01\u5728\u4e3e\u676f\u63a5\u98de\u5200\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603779,"type":"news"},{"seq":676871072,"ctime":1779354009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871072.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676869522,"ctime":1779351079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869522.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658439.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676865668,"ctime":1779348042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676865668.shtml","title":"8\u8fde\u677f\u30016\u8fde\u677f\uff01\u4e24\u53ea\u5927\u725b\u80a1\uff0c\u6700\u65b0\u516c\u544a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":676858296,"ctime":1779329784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858296.shtml","title":"7\u8fde\u677f\uff01\u4eba\u6c14\u5927\u725b\u80a1\u518d\u5ea6\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":676857683,"ctime":1779328675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857683.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u53d1\u5e03\u6f84\u6e05\u516c\u544a\uff1a\u65e0\u6ce8\u5165\u7b97\u529b\u8ba1\u5212","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":676856690,"ctime":1779326844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856690.shtml","title":"\u5c01\u5355\u8d8519\u4ebf\u5143\uff0c\u5a01\u9f99\u80a1\u4efd7\u8fde\u677f","source":"\u8d22\u95fb","stocks":603779,"type":"yidong"},{"seq":676847618,"ctime":1779287911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676847618.shtml","title":"6\u8fde\u677f\u725b\u80a1\uff0c\u7d27\u6025\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603779,"type":"news"},{"seq":676841718,"ctime":1779275139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841718.shtml","title":"603779\uff0c\u7d27\u6025\u6f84\u6e05\uff1a\u65e0\u6ce8\u5165\u7b97\u529b\u8ba1\u5212\uff01\u80a1\u4ef7\u5df26\u8fde\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676836418,"ctime":1779265649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836418.shtml","title":"6\u8fde\u677f\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u65e0\u6ce8\u5165\u201c\u7b97\u529b\u201d\u76f8\u5173\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676830727,"ctime":1779260574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830727.shtml","title":"\u70df\u9152\u793e\u96f6\u6570\u636e\u56de\u6696 \u91d1\u5fbd\u9152\u7b49\u9152\u7c7b\u80a1\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603779,"type":"news"},{"seq":676814150,"ctime":1779202299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814150.shtml","title":"\u5341\u5e74\u4e09\u5ea6\u6613\u4e3b \u5a01\u9f99\u80a1\u4efd\u6295\u5165\u6dc4\u535a\u56fd\u8d44\u6000\u62b1","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":676803623,"ctime":1779181228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803623.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676795195,"ctime":1779170367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795195.shtml","title":"\u673a\u6784\uff1a\u8305\u53f0\u975e\u6807\u63d0\u4ef7 \u8c03\u4ef7\u5e38\u6001\u5316\uff0c\u884c\u4e1a\u5e95\u90e8\u6108\u53d1\u6e05\u6670","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":676791441,"ctime":1779158364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791441.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":676775216,"ctime":1779104363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775216.shtml","title":"4\u8fde\u677f\uff01603779\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676771404,"ctime":1779098391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771404.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u77ed\u671f\u4e0a\u6da8\u5e45\u5ea6\u8f83\u5927 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":676769380,"ctime":1779094838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769380.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676729227,"ctime":1778839491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729227.shtml","title":"3\u8fde\u677f\u5a01\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u4e0a\u6da8\u7f3a\u4e4f\u76c8\u5229\u80fd\u529b\u652f\u6301\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676727247,"ctime":1778835907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727247.shtml","title":"5.72\u4ebf\u201c\u4ee5\u80a1\u62b5\u503a\u201d\u5b9e\u63a7\u4eba6\u5e74\u4e09\u53d8 \u9f50\u4fe1\u6570\u79d1\u5165\u4e3b\u5a01\u9f99\u80a1\u4efd","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603779,"type":"news"},{"seq":676722434,"ctime":1778831597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722434.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676715133,"ctime":1778814365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715133.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u526f\u8463\u4e8b\u957f\u5f90\u7ef4\u5cf0\uff1a\u8461\u8404\u9152\u884c\u4e1a\u65b0\u4ea7\u54c1\u751f\u547d\u5468\u671f\u7f29\u77ed\uff0c\u5f88\u591a\u65b0\u54c1\u70ed\u5ea6\u4ec5\u80fd\u7ef4\u6301\u534a\u5e74","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":603779,"type":"yidong"},{"seq":676704130,"ctime":1778770732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676704130.shtml","title":"\u63a7\u5236\u6743\u4e09\u5ea6\u8f6c\u624b\uff0c\u5a01\u9f99\u80a1\u4efd\u600e\u6837\u8d70\u51fa\u4f4e\u8ff7\u5468\u671f\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603779,"type":"news"},{"seq":676694569,"ctime":1778749217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694569.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603779,"type":"yidong"},{"seq":676669998,"ctime":1778680379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669998.shtml","title":"\u6dc4\u535a\u56fd\u8d44\u5165\u4e3b\uff0c\u201c\u6709\u673a\u8461\u8404\u9152\u7b2c\u4e00\u80a1\u201d\u590d\u724c\u4e00\u5b57\u6da8\u505c\uff01\u539f90\u540e\u5b9e\u63a7\u4eba\u6d89\u632a\u7528\u8d44\u91d1\u7f6a\u88ab\u76d1\u89c6\u5c45\u4f4f\uff0c\u201c\u7a7a\u624b\u5957\u767d\u72fc\u5f0f\u201d\u8d44\u672c\u6e38\u620f\u7ec8\u7ed3","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":603779,"type":"news"},{"seq":676663458,"ctime":1778667153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663458.shtml","title":" AI\u7b97\u529b\u9f99\u5934\u80a1\u5c01\u5355\u8d8512\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603779,"type":"yidong"},{"seq":676661327,"ctime":1778663189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661327.shtml","title":"\u524d\u5b9e\u63a7\u4eba\u6d89\u5acc\u632a\u7528\u8d44\u91d1\u7f6a\uff0c\u6dc4\u535a\u8d22\u653f\u5c40\u5c06\u5165\u4e3b\u5a01\u9f99\u80a1\u4efd\uff0c\u8001\u724c\u8461\u8404\u9152\u4f01\u80fd\u5426\u9006\u5883\u53cd\u8f6c\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603779,"type":"news"},{"seq":676659145,"ctime":1778659793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659145.shtml","title":"\u590d\u724c\u76f4\u7ebf\u6da8\u505c\uff01603779\uff0c\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u6dc4\u535a\u5e02\u8d22\u653f\u5c40","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":603779,"type":"news"},{"seq":676656809,"ctime":1778658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656809.shtml","title":"\u5a01\u9f99\u80a1\u4efd05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":676656262,"ctime":1778658138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656262.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c\uff0c\u6dc4\u535a\u8d22\u653f\u5c40\u5c06\u63a5\u76d8\u5165\u4e3b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603779,"type":"news"},{"seq":676649963,"ctime":1778641019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649963.shtml","title":"\u8d85\u767e\u4e07\u624b\u5c01\u5355\uff01603779\uff0c\u590d\u724c\u540e\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603779,"type":"news"},{"seq":676648838,"ctime":1778638165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676648838.shtml","title":"\u4ee5\u80a1\u62b5\u503a\u5f15\u5165\u6dc4\u535a\u56fd\u8d44 \u5a01\u9f99\u80a1\u4efd\u63a7\u5236\u6743\u843d\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":676639160,"ctime":1778604755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639160.shtml","title":"\u8fde\u4e8f\u9152\u4f01\u5a01\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4 \u6dc4\u535a\u56fd\u8d44\u6216\u5c06\u62ff\u4e0b23.12%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":676639035,"ctime":1778601973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639035.shtml","title":"\u516d\u5e74\u5185\u4e09\u5ea6\u6613\u4e3b\uff01603779\u8fce\u5730\u65b9\u56fd\u8d44\u201c\u5165\u573a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603779,"type":"news"},{"seq":676415456,"ctime":1777533060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415456.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u884c\u4e1a\u7ade\u4e89\u683c\u5c40\u8fdb\u4e00\u6b65\u6539\u5584 \u4e73\u4e1a\u6700\u96be\u65f6\u523b\u6216\u5df2\u8fc7\u53bb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603779,"type":"news"},{"seq":676406847,"ctime":1777513331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406847.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9999\u98d8\u98d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":57757445,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757445.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":57757465,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757465.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":57757495,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57757495.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":676346403,"ctime":1777367183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346403.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6305.96\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":676341533,"ctime":1777362773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341533.shtml","title":"\u5a01\u9f99\u80a1\u4efd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603779,"type":"yidong"},{"seq":675901447,"ctime":1775810697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603779,"type":"news"},{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603779,"type":"yidong"}]

2026-09-24,8.23,8.40,8.15,8.1500,95561,78801200,2.88;2026-09-23,8.27,8.54,8.21,8.3000,137009,114745900,4.13;2026-09-22,8.39,8.49,8.27,8.3300,96823,80872400,2.92;2026-09-21,8.21,8.44,8.21,8.4300,97341,81407000,2.93;2026-09-18,8.24,8.38,8.20,8.2400,84595,70115400,2.55;2026-09-17,7.93,8.27,7.93,8.2400,122077,99551100,3.68;2026-09-16,7.85,8.05,7.72,8.0100,89640,71152200,2.70;2026-09-15,8.08,8.08,7.78,7.8000,140669,111051000,4.24;2026-09-14,8.06,8.26,8.01,8.0800,162884,131926300,4.90;2026-09-11,8.47,8.96,8.09,8.1600,201774,167503500,6.08;2026-09-10,8.53,8.70,8.37,8.4200,184679,156154800,5.56;2026-09-09,8.89,8.98,8.53,8.5900,303415,263658000,9.14;2026-09-08,8.48,9.33,8.45,8.8500,460898,411934900,13.88;2026-09-07,8.40,8.49,8.30,8.4800,102872,86716700,3.10;2026-09-04,8.20,8.56,8.11,8.3800,165519,139466100,4.98;2026-09-03,8.37,8.55,8.11,8.1700,131598,108603700,3.96;2026-09-02,8.34,8.56,8.25,8.4200,159127,134158400,4.79;2026-09-01,8.17,8.38,8.16,8.3400,133948,111322300,4.03;2026-08-31,8.25,8.32,8.04,8.2100,150611,122700500,4.54;2026-08-28,8.05,8.46,7.99,8.2200,196390,160859700,5.91;2026-08-27,8.06,8.20,7.92,7.9700,136530,109267000,4.11;2026-08-26,7.99,8.18,7.89,8.1400,185501,149806200,5.59;2026-08-25,7.87,8.02,7.71,7.9600,147010,116335100,4.43;2026-08-24,7.83,7.97,7.70,7.9000,115070,89908000,3.47;2026-08-21,7.62,7.76,7.51,7.7200,77343,59184700,2.33;2026-08-20,7.79,7.88,7.66,7.7000,101543,78799000,3.06;2026-08-19,8.01,8.06,7.64,7.6500,128697,100419400,3.88;2026-08-18,7.97,8.12,7.86,8.1000,134522,107623400,4.05;2026-08-17,7.81,8.04,7.81,7.9500,103924,82451600,3.13;2026-08-14,7.96,8.01,7.73,7.8400,130010,101824000,3.92;2026-08-13,8.10,8.30,7.98,7.9900,133513,108792800,4.02;2026-08-12,7.88,8.19,7.80,8.1300,147990,119918800,4.46;2026-08-11,7.89,8.10,7.76,7.8800,168919,133936000,5.09;2026-08-10,7.80,7.92,7.68,7.8800,159419,124508900,4.80;2026-08-07,7.79,7.85,7.59,7.7000,162071,124624000,4.88;2026-08-06,7.63,7.90,7.60,7.8400,197137,153452000,5.94;2026-08-05,7.55,7.70,7.49,7.6300,174531,132670400,5.26;2026-08-04,7.25,7.59,7.25,7.5300,195103,146351500,5.88;2026-08-03,7.35,7.45,7.20,7.2800,252487,184414200,7.60;2026-07-31,6.66,7.33,6.66,7.3300,420505,298790000,12.66;2026-07-30,6.90,7.09,6.66,6.6600,245885,169453500,7.40;2026-07-29,6.92,7.04,6.76,6.8800,238088,163773000,7.17;2026-07-28,6.86,7.27,6.86,6.9200,235223,165207900,7.08;2026-07-27,6.55,7.07,6.47,7.0400,345603,237721400,10.41;2026-07-24,7.38,7.47,6.92,6.9200,403539,286677300,12.15;2026-07-23,8.02,8.06,7.43,7.6900,600214,455775500,18.07;2026-07-22,8.41,8.46,7.92,8.2500,496783,406753000,14.96;2026-07-21,8.96,9.25,8.26,8.6100,771122,670726500,23.22;2026-07-20,7.92,8.68,7.73,8.6800,485384,410630600,14.62;2026-07-17,8.49,8.73,7.87,7.8900,603936,501572000,18.19;2026-07-16,7.83,8.20,7.73,7.9400,207764,165714300,6.26;2026-07-15,8.16,8.20,7.74,7.8800,269079,214192400,8.10;2026-07-14,7.54,8.16,7.51,8.1500,288795,227917800,8.70;2026-07-13,7.83,8.03,7.55,7.6300,177923,137821600,5.36;2026-07-10,7.59,8.07,7.45,7.8800,191812,150895200,5.78;2026-07-09,7.61,7.61,7.23,7.5700,129927,96924400,3.91;2026-07-08,7.67,7.72,7.40,7.5400,144900,109052200,4.36;2026-07-07,7.80,7.98,7.68,7.7000,162153,126329900,4.88;2026-07-06,8.15,8.30,7.77,7.8500,203001,162335600,6.11;2026-07-03,8.00,8.42,7.79,8.2500,340300,275002400,10.25;2026-07-02,7.80,8.55,7.75,7.9400,359944,293277600,10.84;2026-07-01,7.50,7.93,7.46,7.8500,237772,184594600,7.16;2026-06-30,7.38,7.67,7.31,7.5100,157929,117872600,4.76;2026-06-29,7.50,7.55,7.21,7.4300,182945,135594800,5.51;2026-06-26,7.63,7.68,7.37,7.4500,196435,147132900,5.92;2026-06-25,7.67,7.82,7.50,7.6200,224837,171874000,6.77;2026-06-24,7.97,8.07,7.60,7.6800,274942,213359000,8.28;2026-06-23,8.10,8.27,7.97,8.0800,320296,259729700,9.65;2026-06-22,7.90,8.17,7.61,8.1000,430420,336648000,12.96;2026-06-18,7.95,8.33,7.60,7.8500,538439,424800600,16.21;2026-06-17,7.93,7.97,7.65,7.7400,214815,166890500,6.47;2026-06-16,7.89,8.04,7.50,7.8400,356145,275372900,10.72;2026-06-15,8.06,8.16,7.98,8.0700,207244,167000500,6.24;2026-06-12,8.02,8.18,7.91,8.0300,245893,198260400,7.40;2026-06-11,8.28,8.30,7.87,7.9800,266531,213088400,8.03;2026-06-10,8.24,8.46,8.15,8.1600,271150,224156500,8.17;2026-06-09,8.31,8.38,8.08,8.2500,245494,201335300,7.39;2026-06-08,8.35,8.81,8.10,8.2600,341592,288022700,10.29;2026-06-05,8.95,9.04,8.55,8.6600,283420,247550100,8.53;2026-06-04,9.04,9.23,8.77,8.8600,351944,315802000,10.60;2026-06-03,9.35,9.42,9.03,9.1200,361797,332687900,10.89;2026-06-02,9.88,10.18,9.36,9.4500,444864,425368500,13.40;2026-06-01,9.69,10.64,9.56,9.8800,541470,544736700,16.31;2026-05-29,11.00,11.00,9.81,9.8100,589942,604532500,17.76;2026-05-28,11.20,11.67,10.82,10.9000,650838,718145800,19.60;2026-05-27,12.50,13.01,11.50,11.7000,773936,940724400,23.31;2026-05-26,13.93,14.23,12.44,12.7800,863572,1135434600,26.00;2026-05-25,13.25,13.88,12.93,13.8200,910860,1228501200,27.43;2026-05-22,13.07,13.69,13.07,13.0700,847055,1113538400,25.51;2026-05-21,14.52,14.52,13.52,14.5200,1415663,2038497800,42.63;2026-05-20,13.20,13.20,13.20,13.2000,51021,67347900,1.54;2026-05-19,12.00,12.00,12.00,12.0000,64862,77833900,1.95;2026-05-18,10.91,10.91,10.91,10.9100,33643,36704800,1.01;2026-05-15,9.92,9.92,9.92,9.9200,52929,52505200,1.59;2026-05-14,9.02,9.02,9.02,9.0200,18091,16317800,0.54;2026-05-13,8.20,8.20,8.20,8.2000,43784,35902600,1.32;2026-04-30,7.09,7.49,6.98,7.4500,379689,277650600,11.43;2026-04-29,6.35,7.24,6.35,6.9500,389805,271499600,11.74;2026-04-28,6.34,7.04,6.31,7.0400,306091,209388100,9.22;2026-04-27,6.27,6.42,6.11,6.4000,78101,48988200,2.35;2026-04-24,6.16,6.30,6.10,6.2600,56304,34920100,1.70;2026-04-23,6.25,6.27,6.14,6.1700,55219,34227600,1.66;2026-04-22,6.30,6.30,6.21,6.2300,39889,24929500,1.20;2026-04-21,6.30,6.33,6.25,6.3000,35235,22177100,1.06;2026-04-20,6.32,6.32,6.20,6.3000,39863,24996900,1.20;2026-04-17,6.38,6.39,6.25,6.3100,60649,38268100,1.83;2026-04-16,6.15,6.36,6.10,6.3400,64527,40408100,1.94;2026-04-15,6.20,6.21,6.11,6.1500,44847,27534100,1.35;2026-04-14,6.26,6.28,6.09,6.1900,59546,36676000,1.79;2026-04-13,6.20,6.23,6.06,6.2000,47425,29046000,1.43;2026-04-10,6.24,6.29,6.14,6.2000,59792,37212800,1.80;2026-04-09,6.34,6.37,6.13,6.1400,72357,44878400,2.18;2026-04-08,6.26,6.37,6.20,6.3400,82656,52166100,2.49;2026-04-07,5.77,6.08,5.77,6.0800,87894,52596500,2.65;2026-04-03,6.15,6.15,5.75,5.7900,101228,59449900,3.05;2026-04-02,6.34,6.36,6.10,6.1500,73437,45505900,2.21;2026-04-01,6.42,6.44,6.27,6.3400,55576,35262500,1.67;2026-03-31,6.40,6.48,6.28,6.3100,86987,55565500,2.62;2026-03-30,6.28,6.40,6.15,6.3800,72381,45659800,2.18;2026-03-27,6.14,6.39,6.14,6.2800,81173,50755100,2.44;2026-03-26,6.35,6.40,6.15,6.2000,76602,47771000,2.31;2026-03-25,6.09,6.40,6.06,6.3600,87890,55166700,2.65