[{"seq":675312028,"ctime":1773631420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312028.shtml","title":"\u591a\u5bb6\u516c\u53f8\u56de\u590d\u4e1a\u7ee9\u9884\u544a\u95ee\u8be2\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"news"},{"seq":675024968,"ctime":1772456993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024968.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a23703\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":674778081,"ctime":1770901793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778081.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6d89\u6848\u3001\u4e1a\u7ee9\u4e8f\u635f\u53ca\u80a1\u6743\u7ed3\u6784\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603779,"type":"news"},{"seq":674763312,"ctime":1770885211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763312.shtml","title":"\u5a01\u9f99\u80a1\u4efd2025\u5e74\u9884\u4e8f\u8d854000\u4e07\uff0c\u5b9e\u63a7\u4eba\u6d89\u6848\u80a1\u6743\u9ad8\u6bd4\u4f8b\u51bb\u7ed3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603779,"type":"yidong"},{"seq":674272569,"ctime":1769170325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272569.shtml","title":"600\u4ea9\u8461\u8404\u85e4\u5224\u201c\u6b7b\u5211\u201d\uff1a\u56fd\u4ea7\u8461\u8404\u9152\u5927\u5382\u5a01\u9f99\u80a1\u4efd\u65ad\u81c2\u6c42\u751f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603779,"type":"news"},{"seq":674233270,"ctime":1769081941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233270.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a24341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":674222495,"ctime":1769068075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222495.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f\u8d854092\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603779,"type":"news"},{"seq":674198191,"ctime":1768995573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198191.shtml","title":"\u201c\u6709\u673a\u8461\u8404\u9152\u7b2c\u4e00\u80a1\u201d\u8ba1\u5212\u780d\u6389600\u4ea9\u8461\u8404\u6811\uff01","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603779,"type":"news"},{"seq":55809567,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55809567.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":674172996,"ctime":1768921991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172996.shtml","title":"\u81f3\u591a\u4e8f\u635f6600\u4e07\u5143\uff01\u5c71\u4e1c\u77e5\u540d\u8461\u8404\u9152\u516c\u53f8\uff0c\u8981\u780d\u6389600\u4ea9\u8461\u8404\u85e4\uff0c\u571f\u5730\u5bf9\u5916\u51fa\u79df\uff0c\u540c\u65f6\u5f00\u53d1\u519c\u6751\u5bb4\u5e2d\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603779,"type":"news"},{"seq":674156671,"ctime":1768897303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156671.shtml","title":"\u8461\u8404\u9152\u884c\u4e1a\u5e02\u573a\u4f4e\u8ff7\u4e3b\u8425\u6536\u5165\u4e0b\u964d \u5a01\u9f99\u80a1\u4efd2025\u5e74\u9884\u4e8f","source":"\u8d22\u95fb","stocks":603779,"type":"news"},{"seq":674154913,"ctime":1768894483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674154913.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6611\u4e07\u5143\u52304092\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":673789149,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789149.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a24202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603779,"type":"yidong"},{"seq":673411476,"ctime":1766405467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673411476.shtml","title":"\u627f\u8bfa\u589e\u6301\u5374\u4e00\u80a1\u4e5f\u6ca1\u4e70\uff01\u661f\u6cb3\u606f\u58e4\u88ab\u901a\u62a5\u6279\u8bc4\u3001\u8d23\u4ee4\u6539\u6b63","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":673346346,"ctime":1766129754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346346.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u661f\u6cb3\u606f\u58e4\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":672813781,"ctime":1764316130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813781.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u661f\u6cb3\u606f\u58e4\u589e\u6301\u8ba1\u5212\u672a\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":54713113,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54713113.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u5a01\u9f99\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603779,"type":"notice"},{"seq":671677233,"ctime":1760337818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677233.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u8fdd\u89c4\u62c5\u4fdd\u201c\u65e7\u96f7\u201d\u518d\u7206 \u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u964d","source":"\u65b0\u5feb\u62a5","stocks":603779,"type":"news"},{"seq":671648482,"ctime":1760101186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671648482.shtml","title":"\u5a01\u9f99\u80a1\u4efd\u8fdd\u89c4\u62c5\u4fdd\u518d\u5f15\u5343\u4e07\u8bc9\u8bbc\uff0c\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u8ba1\u5212\u5ef6\u671f\u672a\u52a8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603779,"type":"news"},{"seq":671602795,"ctime":1760003340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602795.shtml","title":"\u5a01\u9f99\u80a1\u4efd\uff1a\u6536\u5230\u6c11\u4e8b\u8d77\u8bc9\u72b6 \u6d89\u6848\u91d1\u989d1017\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603779,"type":"yidong"},{"seq":671452204,"ctime":1758874173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603779,"type":"news"}]

2026-03-20,6.50,6.52,6.06,6.0600,131451,81793600,3.96;2026-03-19,6.66,6.71,6.46,6.4700,72193,47389200,2.17;2026-03-18,6.66,6.73,6.56,6.7200,53930,35843800,1.62;2026-03-17,6.78,6.85,6.60,6.6300,57072,38327100,1.72;2026-03-16,6.76,6.88,6.75,6.7900,52492,35709300,1.58;2026-03-13,6.72,6.88,6.72,6.7900,50638,34566100,1.52;2026-03-12,6.87,6.89,6.74,6.7800,49074,33422800,1.48;2026-03-11,6.94,6.98,6.80,6.8500,45156,31038900,1.36;2026-03-10,6.72,6.98,6.72,6.9400,72607,49817800,2.19;2026-03-09,6.69,6.80,6.61,6.7000,50016,33427100,1.51;2026-03-06,6.45,6.78,6.43,6.7700,82074,54648400,2.47;2026-03-05,6.47,6.60,6.44,6.4900,48310,31484400,1.45;2026-03-04,6.42,6.55,6.36,6.3900,64660,41565300,1.95;2026-03-03,6.59,6.73,6.47,6.5000,82120,54260700,2.47;2026-03-02,6.77,6.82,6.53,6.5800,76525,50715700,2.30;2026-02-27,6.82,6.89,6.76,6.8300,47097,32049300,1.42;2026-02-26,6.93,7.03,6.80,6.8600,60511,41627700,1.82;2026-02-25,6.97,7.04,6.94,6.9600,49796,34794900,1.50;2026-02-24,6.88,6.97,6.85,6.9700,47637,33048300,1.43;2026-02-13,6.83,6.93,6.83,6.8400,49366,34008300,1.49;2026-02-12,6.96,6.96,6.83,6.8300,66158,45594900,1.99;2026-02-11,7.00,7.00,6.90,6.9600,42986,29889900,1.29;2026-02-10,7.00,7.07,6.93,6.9900,61322,42980200,1.85;2026-02-09,6.94,7.03,6.87,7.0000,67697,47153700,2.04;2026-02-06,6.92,6.93,6.81,6.8700,56356,38782900,1.70;2026-02-05,6.87,6.99,6.84,6.8900,75911,52581700,2.29;2026-02-04,6.85,6.92,6.79,6.8600,79652,54653100,2.40;2026-02-03,6.81,6.89,6.75,6.8600,84757,57874400,2.55;2026-02-02,6.68,6.89,6.63,6.7600,112631,76783400,3.39;2026-01-30,6.82,6.84,6.66,6.7300,111602,74910000,3.36;2026-01-29,6.67,6.98,6.60,6.9300,163844,111514900,4.93;2026-01-28,6.71,6.72,6.62,6.6500,60371,40172500,1.82;2026-01-27,6.87,6.87,6.61,6.7100,79108,52836000,2.38;2026-01-26,6.88,6.98,6.75,6.8300,91723,62678500,2.76;2026-01-23,7.07,7.13,6.88,6.9200,119299,82951900,3.59;2026-01-22,6.76,7.26,6.67,7.0700,181701,127189600,5.47;2026-01-21,6.70,6.74,6.63,6.6700,69336,46250400,2.09;2026-01-20,6.66,6.82,6.66,6.8000,75513,51090400,2.27;2026-01-19,6.48,6.68,6.47,6.6800,70027,46352700,2.11;2026-01-16,6.54,6.56,6.47,6.4800,47373,30814100,1.43;2026-01-15,6.54,6.61,6.52,6.5500,39125,25640700,1.18;2026-01-14,6.60,6.68,6.51,6.5800,63823,42110000,1.92;2026-01-13,6.63,6.69,6.55,6.6100,67644,44868000,2.04;2026-01-12,6.57,6.64,6.54,6.6400,58863,38834200,1.77;2026-01-09,6.51,6.59,6.49,6.5500,53984,35311500,1.63;2026-01-08,6.38,6.54,6.38,6.5300,81430,52685900,2.45;2026-01-07,6.45,6.47,6.36,6.3800,64101,41011500,1.93;2026-01-06,6.47,6.51,6.43,6.4700,49619,32108300,1.49;2026-01-05,6.42,6.51,6.41,6.4500,63055,40716700,1.90;2025-12-31,6.41,6.45,6.33,6.4400,45414,29024600,1.37;2025-12-30,6.51,6.51,6.40,6.4200,37112,23929900,1.12;2025-12-29,6.52,6.53,6.42,6.4900,51062,33027600,1.54;2025-12-26,6.60,6.64,6.50,6.5300,64697,42405200,1.95;2025-12-25,6.59,6.76,6.56,6.6500,60802,40361200,1.83;2025-12-24,6.58,6.62,6.53,6.5900,39308,25912700,1.18;2025-12-23,6.60,6.64,6.50,6.5400,53226,34856300,1.60;2025-12-22,6.67,6.69,6.60,6.6400,41418,27545900,1.25;2025-12-19,6.49,6.68,6.49,6.6800,71395,47195000,2.15;2025-12-18,6.40,6.59,6.37,6.5100,58409,38082800,1.76;2025-12-17,6.38,6.45,6.28,6.4300,65657,41847900,1.98;2025-12-16,6.43,6.50,6.36,6.4200,43895,28216900,1.32;2025-12-15,6.38,6.52,6.35,6.4700,62343,40273500,1.88;2025-12-12,6.50,6.60,6.40,6.4100,65272,42474900,1.97;2025-12-11,6.72,6.72,6.46,6.4800,73019,47744300,2.20;2025-12-10,6.75,6.81,6.68,6.6900,56287,37980100,1.70;2025-12-09,6.82,6.87,6.73,6.7800,43701,29752300,1.32;2025-12-08,6.80,6.89,6.76,6.8200,57053,38968500,1.72;2025-12-05,6.61,6.81,6.53,6.8000,77396,51852300,2.33;2025-12-04,6.91,6.91,6.61,6.6200,115648,77497500,3.48;2025-12-03,7.01,7.01,6.86,6.8900,63251,43663500,1.90;2025-12-02,7.00,7.02,6.91,7.0000,45703,31845300,1.38;2025-12-01,7.06,7.11,6.99,7.0100,55190,38946500,1.66;2025-11-28,6.91,7.03,6.88,7.0200,45882,31943200,1.38;2025-11-27,6.94,7.01,6.91,6.9400,54189,37720400,1.63;2025-11-26,7.08,7.13,6.92,6.9400,58375,40949700,1.76;2025-11-25,7.02,7.11,7.00,7.0700,42645,30150100,1.28;2025-11-24,6.95,7.04,6.90,7.0100,65536,45704200,1.97;2025-11-21,7.14,7.27,6.87,6.8700,91855,64381300,2.77;2025-11-20,7.26,7.27,7.10,7.1700,58545,42018100,1.76;2025-11-19,7.38,7.42,7.18,7.2400,64677,46947300,1.95;2025-11-18,7.45,7.48,7.31,7.3700,62040,45684600,1.87;2025-11-17,7.43,7.46,7.35,7.4400,55804,41352700,1.68;2025-11-14,7.38,7.49,7.35,7.4100,64356,47893000,1.94;2025-11-13,7.31,7.39,7.25,7.3800,55122,40373600,1.66;2025-11-12,7.35,7.43,7.31,7.3300,51929,38154200,1.56;2025-11-11,7.34,7.39,7.27,7.3700,60464,44429700,1.82;2025-11-10,7.20,7.33,7.20,7.3200,70176,51106200,2.11;2025-11-07,7.23,7.27,7.20,7.2300,32778,23721000,0.99;2025-11-06,7.26,7.29,7.18,7.2300,45486,32838200,1.37;2025-11-05,7.15,7.32,7.15,7.2400,61609,44647200,1.86;2025-11-04,7.14,7.21,7.13,7.1900,56649,40689800,1.71;2025-11-03,7.03,7.17,7.03,7.1700,73564,52490000,2.22;2025-10-31,6.99,7.05,6.90,7.0200,72925,50961000,2.20;2025-10-30,7.00,7.04,6.95,7.0000,52081,36432200,1.57;2025-10-29,7.03,7.08,6.93,7.0000,49815,34870500,1.50;2025-10-28,7.13,7.14,7.04,7.0500,48694,34453700,1.47;2025-10-27,7.12,7.14,7.02,7.0900,49286,34912100,1.48;2025-10-24,7.16,7.18,7.10,7.1200,44501,31714900,1.34;2025-10-23,7.15,7.17,7.08,7.1600,39393,28088200,1.19;2025-10-22,7.12,7.17,7.08,7.1400,50836,36300200,1.53;2025-10-21,7.04,7.11,7.00,7.1100,64496,45486600,1.94;2025-10-20,6.93,7.00,6.89,7.0000,48866,34019300,1.47;2025-10-17,6.92,6.97,6.85,6.8600,38973,26961400,1.17;2025-10-16,6.99,7.01,6.89,6.9100,38681,26816100,1.16;2025-10-15,6.95,7.00,6.90,6.9900,45630,31817800,1.37;2025-10-14,6.95,7.00,6.93,6.9500,45310,31536600,1.36;2025-10-13,6.84,6.98,6.79,6.9300,58888,40651800,1.77;2025-10-10,6.93,7.05,6.92,7.0000,49909,34921300,1.50;2025-10-09,7.02,7.05,6.92,6.9600,39265,27316900,1.18;2025-09-30,7.00,7.05,6.98,7.0100,35502,24875000,1.07;2025-09-29,7.03,7.07,6.85,7.0100,49810,34766200,1.50;2025-09-26,6.91,7.19,6.87,7.0300,73462,51807700,2.21;2025-09-25,6.97,7.03,6.91,6.9400,37943,26482700,1.14;2025-09-24,6.86,6.96,6.82,6.9600,39408,27289600,1.19;2025-09-23,6.91,6.95,6.72,6.8600,59905,40856200,1.80