[{"seq":680416255,"ctime":1790759721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680416255.shtml","title":"ST\u661f\u519c\uff1a\u7396\u5143\u4ea8\u901a\u53d7\u8ba9\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237 \u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u8d22\u95fb","stocks":603789,"type":"news"},{"seq":678866852,"ctime":1786449405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678866852.shtml","title":"\u661f\u5149\u519c\u673a\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u4e0d\u51c6\u786e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603789,"type":"news"},{"seq":678745755,"ctime":1786063836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678745755.shtml","title":"\u76d1\u7ba1\u4e8b\u9879\u843d\u5730 ST\u661f\u519c\u5f3a\u5316\u5408\u89c4\u5efa\u8bbe\uff0c\u592f\u5b9e\u9ad8\u8d28\u91cf\u53d1\u5c55\u57fa\u7840","source":"\u5168\u666f\u7f51","stocks":603789,"type":"news"},{"seq":678724034,"ctime":1786002761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678724034.shtml","title":"\u4fe1\u62ab\u4e0d\u51c6\u786e\uff0cST\u661f\u519c\u6536\u8b66\u793a\u51fd\uff0c\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u603b\u76d1\u540c\u62c5\u8d23","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603789,"type":"news"},{"seq":678187886,"ctime":1784082814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187886.shtml","title":"125\u53eaST\u80a1\u9884\u544a2026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603789,"type":"news"},{"seq":58875601,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875601.shtml","title":"ST\u661f\u519c\uff1aST\u661f\u519c2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603789,"type":"notice"},{"seq":677998193,"ctime":1783392058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998193.shtml","title":"ST\u80a1\u544a\u522b5%\uff0c\u65b0\u89c4\u9996\u65e5\u4e3b\u677f\u7ea61900\u5bb6\u53d1\u751f\u76d8\u540e\u4ea4\u6613","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":603789,"type":"news"},{"seq":677994976,"ctime":1783386381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677994976.shtml","title":"\u6ce8\u610f\u4e86\uff0126\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603789,"type":"news"},{"seq":677988335,"ctime":1783344091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988335.shtml","title":"\u522b\u4e86\uff0c5%\uff01 ST\u65b0\u89c4\u5b9e\u65bd\u9996\u65e5\uff0c10\u80a1\u89e6\u53ca\u65b0\u201c\u5929\u82b1\u677f\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603789,"type":"yidong"},{"seq":677987947,"ctime":1783342704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677987947.shtml","title":"\u65b0\u89c4\u843d\u5730\u9996\u65e5\uff016\u53eaST\u7c7b\u80a1\u8fce10%\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603789,"type":"yidong"},{"seq":677966405,"ctime":1783304695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677966405.shtml","title":"A\u80a1\u4ea4\u6613\u65b0\u89c4\u4eca\u8d77\u5b9e\u65bd \u591a\u53ea\u6caa\u6df1\u4e3b\u677f\u4e2a\u80a1\u8fce10%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603789,"type":"news"},{"seq":677965129,"ctime":1783302509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965129.shtml","title":"AI\u7b97\u529b\u50ac\u751f\u7535\u529b\u521a\u9700 \u71c3\u6c14\u8f6e\u673a\u4ea7\u4e1a\u94fe\u5168\u7ebf\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603789,"type":"news"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603789,"type":"news"},{"seq":677941937,"ctime":1783079097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677941937.shtml","title":"\u590d\u724c\u8fde\u65363\u4e2a\u6da8\u505c\uff0cST\u661f\u519c\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":603789,"type":"news"},{"seq":677935976,"ctime":1783069523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935976.shtml","title":"ST\u661f\u519c\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u63a7\u5236\u6743\u62df\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603789,"type":"news"},{"seq":677934652,"ctime":1783068025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934652.shtml","title":"\u8d22\u52a1\u9020\u5047\u5904\u7f5a\u843d\u5730\u4ec5\u4e09\u4e2a\u6708 ST\u661f\u519c\u62df\u53d8\u66f4\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603789,"type":"news"},{"seq":677890955,"ctime":1782959397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890955.shtml","title":"A\u80a1\u6700\u540e\u7684\u201c5CM\u201d\uff01\u677f\u5757\u8fd150\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603789,"type":"news"},{"seq":677880151,"ctime":1782910707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880151.shtml","title":"ST\u661f\u519c\u6613\u4e3b\uff1a\u201c\u795e\u79d8\u201d\u5b9e\u63a7\u4eba\u53f6\u8fdb\u51ed\u4f55\u5438\u5f15\u4e24\u5343\u4ebf\u4ea8\u901a\u96c6\u56e2\u7ad9\u53f0","source":"\u8d22\u95fb","stocks":603789,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603789,"type":"news"},{"seq":677657557,"ctime":1782216616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657557.shtml","title":"603789\uff0c\u80a1\u4ef7\u6da8\u505c\uff01\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u8d77\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603789,"type":"news"},{"seq":677655247,"ctime":1782212540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677655247.shtml","title":"\u80a1\u4ef7\u63d0\u524d\u6da8\u505c\uff01ST\u661f\u519c\uff0c\u63a7\u5236\u6743\u6216\u5c06\u53d8\u66f4","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603789,"type":"news"},{"seq":677654052,"ctime":1782209982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654052.shtml","title":"ST\u661f\u519c\uff1a\u516c\u53f8\u80a1\u4e1c\u7b79\u5212\u80a1\u4efd\u8f6c\u8ba9\u4e8b\u5b9c\u53ef\u80fd\u5bfc\u81f4\u63a7\u5236\u6743\u53d8\u66f4 \u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670824\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603789,"type":"news"},{"seq":676848685,"ctime":1779310354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848685.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8 \u5b9e\u73b0\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603789,"type":"news"},{"seq":676772049,"ctime":1779099425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676772049.shtml","title":"*ST\u661f\u519c\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e5\u670820\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603789,"type":"news"},{"seq":676478829,"ctime":1778058039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478829.shtml","title":"*ST\u661f\u519c05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603789,"type":"yidong"},{"seq":57842931,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842931.shtml","title":"*ST\u661f\u519c\uff1a*ST\u661f\u519c2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603789,"type":"notice"},{"seq":676273195,"ctime":1777044117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273195.shtml","title":"*ST\u661f\u519c2025\u5e74\u8425\u65363.86\u4ebf\u5143\u589e40.70%\uff0c\u71c3\u6cb9\u6cf5\u6210\u7b2c\u4e00\u5927\u5355\u54c1\uff0c\u5f52\u6bcd\u51c0\u5229\u4ecd\u4e8f9898.66\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603789,"type":"news"},{"seq":676271117,"ctime":1777037737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271117.shtml","title":"*ST\u661f\u519c\uff1a\u7533\u8bf7\u64a4\u9500\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603789,"type":"yidong"},{"seq":676261276,"ctime":1777021221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261276.shtml","title":"*ST\u661f\u519c04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603789,"type":"yidong"},{"seq":57415807,"ctime":1776701168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57415807.shtml","title":"*ST\u661f\u519c\uff1a*ST\u661f\u519c\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603789,"type":"notice"},{"seq":676121301,"ctime":1776675625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121301.shtml","title":"*ST\u661f\u519c04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603789,"type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603789,"type":"news"},{"seq":57169413,"ctime":1775491568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260407\/57169413.shtml","title":"*ST\u661f\u519c\uff1a*ST\u661f\u519c\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603789,"type":"notice"}]
2026-09-30,5.90,5.90,5.80,5.8400,16519,9649300,0.64;2026-09-29,5.85,5.92,5.85,5.9000,14087,8303600,0.54;2026-09-28,5.85,5.93,5.72,5.9000,21382,12507900,0.82;2026-09-24,5.94,5.98,5.85,5.8500,21730,12795300,0.84;2026-09-23,6.02,6.03,5.95,5.9500,19699,11769400,0.76;2026-09-22,6.03,6.08,5.96,6.0600,27115,16290300,1.04;2026-09-21,5.93,6.04,5.93,6.0300,17266,10346300,0.66;2026-09-18,5.94,6.01,5.91,5.9700,15853,9464800,0.61;2026-09-17,5.93,5.98,5.88,5.9200,10565,6256000,0.41;2026-09-16,5.86,5.97,5.84,5.9400,19914,11813800,0.77;2026-09-15,5.97,5.99,5.86,5.8600,18613,11008700,0.72;2026-09-14,5.93,5.98,5.88,5.9200,16816,9947900,0.65;2026-09-11,6.00,6.07,5.83,5.9800,37639,22281300,1.45;2026-09-10,6.05,6.09,5.99,6.0500,26082,15742100,1.00;2026-09-09,6.24,6.31,6.08,6.0900,32619,20071500,1.25;2026-09-08,6.20,6.23,6.15,6.2200,19855,12300800,0.76;2026-09-07,6.13,6.31,6.13,6.2000,28707,17896000,1.10;2026-09-04,6.16,6.28,6.13,6.1300,22356,13836900,0.86;2026-09-03,6.26,6.34,6.18,6.2100,25854,16131600,0.99;2026-09-02,6.34,6.36,6.22,6.2800,40544,25396300,1.56;2026-09-01,6.38,6.55,6.34,6.3700,43268,27953900,1.66;2026-08-31,6.24,6.44,6.21,6.3900,42575,27068900,1.64;2026-08-28,6.28,6.43,6.19,6.2200,43228,27288000,1.66;2026-08-27,6.20,6.37,6.14,6.3100,33207,20867400,1.28;2026-08-26,6.15,6.24,6.15,6.2400,19489,12093600,0.75;2026-08-25,6.13,6.27,6.13,6.1700,24270,15049200,0.93;2026-08-24,6.13,6.13,5.98,6.1200,26052,15771800,1.00;2026-08-21,6.18,6.18,6.08,6.1100,22231,13593100,0.85;2026-08-20,6.12,6.29,6.10,6.1800,28019,17370900,1.08;2026-08-19,6.31,6.36,6.06,6.1200,31748,19627300,1.22;2026-08-18,6.37,6.37,6.21,6.3000,30783,19281600,1.18;2026-08-17,6.58,6.58,6.39,6.3900,29388,18960500,1.13;2026-08-14,6.38,6.55,6.36,6.5100,35557,23071700,1.37;2026-08-13,6.36,6.49,6.25,6.3800,35356,22460000,1.36;2026-08-12,6.60,6.72,6.30,6.4400,71051,46401900,2.73;2026-08-11,6.56,6.65,6.41,6.4400,27349,17721700,1.05;2026-08-10,6.19,6.69,6.16,6.6700,50892,32927000,1.96;2026-08-07,6.45,6.45,6.13,6.1900,47898,29733300,1.84;2026-08-06,6.20,6.45,6.20,6.4000,36113,22848800,1.39;2026-08-05,6.27,6.33,6.17,6.2600,38570,24109000,1.48;2026-08-04,6.30,6.37,6.25,6.3100,31838,20097700,1.22;2026-08-03,5.96,6.31,5.92,6.2700,55446,34024200,2.13;2026-07-31,5.71,6.02,5.59,5.9200,51233,29941400,1.97;2026-07-30,6.01,6.07,5.66,5.6800,50643,29488600,1.95;2026-07-29,6.05,6.11,5.97,6.0100,39088,23597900,1.50;2026-07-28,5.89,6.22,5.89,6.0100,55588,33811500,2.14;2026-07-27,5.79,6.09,5.72,6.0000,55028,32540300,2.12;2026-07-24,5.79,5.84,5.64,5.7600,53521,30600400,2.06;2026-07-23,5.50,5.91,5.50,5.8800,62794,35994400,2.42;2026-07-22,5.68,5.83,5.50,5.5900,60543,34212800,2.33;2026-07-21,5.60,5.89,5.32,5.7300,68342,38107500,2.63;2026-07-20,5.93,6.22,5.53,5.6900,80900,47742900,3.11;2026-07-17,6.22,6.30,5.77,5.9300,90312,54674500,3.47;2026-07-16,6.40,6.64,6.16,6.3000,78955,50402900,3.04;2026-07-15,6.40,6.60,6.38,6.4400,55837,36194000,2.15;2026-07-14,6.35,6.70,6.20,6.5800,107059,68933100,4.12;2026-07-13,6.64,7.04,6.33,6.4400,122087,81440500,4.70;2026-07-10,6.93,7.27,6.75,6.7800,123496,86598500,4.75;2026-07-09,7.30,7.68,6.91,7.0600,193652,140902500,7.45;2026-07-08,6.18,7.03,6.00,7.0300,181657,120811000,6.99;2026-07-07,7.00,7.00,6.29,6.3900,242754,159009200,9.34;2026-07-06,6.99,6.99,6.99,6.9900,25527,17843200,0.98;2026-07-03,6.35,6.35,6.35,6.3500,6489,4120500,0.25;2026-07-02,6.05,6.05,6.05,6.0500,732,442900,0.03;2026-07-01,5.76,5.76,5.76,5.7600,4405,2537100,0.17;2026-06-23,5.24,5.49,5.24,5.4900,56065,30692300,2.16;2026-06-22,5.18,5.28,5.00,5.2300,42036,21446500,1.62;2026-06-18,5.30,5.40,5.22,5.2600,25775,13643500,0.99;2026-06-17,5.43,5.46,5.30,5.3300,26066,13955700,1.00;2026-06-16,5.52,5.55,5.43,5.4500,21200,11588700,0.82;2026-06-15,5.59,5.69,5.49,5.5100,43231,24138800,1.66;2026-06-12,5.47,5.67,5.47,5.6600,68464,38640800,2.63;2026-06-11,5.37,5.47,5.36,5.4000,22397,12117100,0.86;2026-06-10,5.45,5.48,5.26,5.4100,34621,18514500,1.33;2026-06-09,5.46,5.53,5.38,5.4300,28753,15645100,1.11;2026-06-08,5.59,5.70,5.43,5.4600,33363,18489400,1.28;2026-06-05,5.76,5.94,5.69,5.7100,41805,24378700,1.61;2026-06-04,5.73,5.85,5.72,5.8000,36204,21023000,1.39;2026-06-03,5.75,5.91,5.70,5.7900,29547,17062900,1.14;2026-06-02,5.77,5.79,5.67,5.7400,25325,14505600,0.97;2026-06-01,5.60,5.77,5.57,5.7500,26905,15317300,1.03;2026-05-29,5.60,5.77,5.56,5.5700,35001,19874100,1.35;2026-05-28,5.55,5.69,5.52,5.6100,27197,15253100,1.05;2026-05-27,5.73,5.73,5.46,5.5800,42042,23436900,1.62;2026-05-26,5.83,5.83,5.62,5.7400,39412,22572700,1.52;2026-05-25,5.80,5.90,5.77,5.8300,36831,21446700,1.42;2026-05-22,5.88,5.95,5.77,5.8600,41526,24332800,1.60;2026-05-21,5.95,6.08,5.86,5.8800,59177,35351600,2.28;2026-05-20,5.95,6.25,5.93,6.0400,77812,47415200,2.99;2026-05-18,5.99,5.99,5.90,5.9800,21833,12974100,0.84;2026-05-15,6.10,6.17,5.98,5.9900,37954,22996900,1.46;2026-05-14,6.02,6.20,5.95,6.1200,50654,30862700,1.95;2026-05-13,5.93,6.11,5.91,6.0400,29336,17628800,1.13;2026-05-12,6.07,6.07,5.92,5.9800,38249,22846200,1.47;2026-05-11,6.08,6.20,6.01,6.0900,59292,36153400,2.28;2026-05-08,5.87,6.17,5.86,6.0800,58516,35398900,2.25;2026-05-07,5.94,6.04,5.86,5.9200,58024,34463800,2.23;2026-05-06,5.70,5.95,5.62,5.9500,55888,32131300,2.15;2026-04-30,5.73,5.76,5.62,5.6700,45496,25781600,1.75;2026-04-29,5.55,5.82,5.54,5.7400,66961,37997600,2.58;2026-04-28,5.70,5.76,5.58,5.6000,50889,28787600,1.96;2026-04-27,6.00,6.00,5.69,5.7100,84403,49256300,3.25;2026-04-24,5.41,5.75,5.41,5.7500,31962,17998900,1.23;2026-04-23,5.72,5.73,5.40,5.4800,56169,31109800,2.16;2026-04-22,5.68,5.90,5.65,5.6800,46982,26819600,1.81;2026-04-21,5.61,5.80,5.61,5.7700,71248,40649200,2.74;2026-04-20,5.22,5.52,5.22,5.5200,27783,15054500,1.07;2026-04-17,5.34,5.35,5.24,5.2600,30885,16290300,1.19;2026-04-16,5.33,5.38,5.31,5.3400,20225,10805200,0.78;2026-04-15,5.41,5.43,5.31,5.3300,23554,12609800,0.91;2026-04-14,5.45,5.45,5.36,5.3900,27022,14567600,1.04;2026-04-13,5.32,5.54,5.30,5.4500,34187,18653300,1.31;2026-04-10,5.29,5.43,5.29,5.4000,26918,14466200,1.04;2026-04-09,5.35,5.37,5.24,5.2700,26900,14245400,1.03;2026-04-08,5.40,5.41,5.33,5.4100,25515,13730300,0.98;2026-04-07,5.26,5.33,5.20,5.2800,30084,15819700,1.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6536\u8d2d\u6fee\u9633\u519c\u53d1\u548c\u6c83\u91ce\u519c\u673a\u4e13\u5229\u6743\uff0c\u63a8\u8fdb\u5168\u7a0b\u673a\u68b0\u5316\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2018-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180212\/13335899.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u4e61\u6751\u632f\u5174\u6218\u7565\uff0c\u884c\u4e1a\u4f4e\u8ff7\u671f\u7a33\u4e2d\u6709\u8fdb\u9759\u5f85\u62d0\u70b9\u5230\u6765","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2017-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171225\/12864007.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u65b0\u673a\u578b\u63a8\u5e7f\u63d0\u5347\u76c8\u5229\u6c34\u5e73\uff0c\u6253\u9020\u5168\u7a0b\u673a\u68b0\u5316\u519c\u673a\u63d0\u4f9b\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170827\/11739455.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9010\u6b65\u4f01\u7a33\uff0c\u5b8c\u5584\u4ea7\u4e1a\u5e03\u5c40\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170511\/10636917.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b9a\u589e\u62d3\u5c55\u4ea7\u54c1\u68af\u961f\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161121\/8776805.shtml"}]