[{"seq":672949494,"ctime":1764810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949494.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672916112,"ctime":1764720304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916112.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672885969,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885969.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655168.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672862463,"ctime":1764579600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862463.shtml","title":"\u745e\u65af\u5eb7\u8fbe12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603803,"type":"yidong"},{"seq":672852793,"ctime":1764556817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852793.shtml","title":"\u9884\u8ba12035\u5e74\u6211\u56fd\u5c06\u5b9e\u73b06G\u89c4\u6a21\u5316\u5546\u7528\u90e8\u7f72 \u76f8\u5173\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603803,"type":"news"},{"seq":672803022,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803022.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655137.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672720533,"ctime":1764061201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720533.shtml","title":"\u745e\u65af\u5eb7\u8fbe11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603803,"type":"yidong"},{"seq":672716414,"ctime":1764051455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716414.shtml","title":"\u884c\u4e1a\u91cd\u8981\u4f1a\u8bae\u63a5\u8fde\u4e3e\u884c 6G\u6982\u5ff5\u6301\u7eed\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603803,"type":"news"},{"seq":672713653,"ctime":1764038122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713653.shtml","title":"\u6d77\u5185\u5916\u7b97\u529b\u94fe\u5229\u597d\u5171\u632f CPO\u3001PCB\u677f\u5757\u5927\u5e45\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603803,"type":"news"},{"seq":672709623,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709623.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658607.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672688741,"ctime":1763971807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688741.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603803,"type":"yidong"},{"seq":672640257,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640257.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672620036,"ctime":1763629200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620036.shtml","title":"\u745e\u65af\u5eb7\u8fbe11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603803,"type":"yidong"},{"seq":672610943,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610943.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672580783,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580783.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672545732,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545732.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672474877,"ctime":1763078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474877.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672414131,"ctime":1762907082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414131.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672383593,"ctime":1762820606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383593.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672310942,"ctime":1762475065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310942.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672281077,"ctime":1762388657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281077.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672250194,"ctime":1762302222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250194.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672220335,"ctime":1762215868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220335.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672146340,"ctime":1761870218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146340.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672115028,"ctime":1761783852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115028.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":54679159,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679159.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603803,"type":"notice"},{"seq":672083005,"ctime":1761697415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083005.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":672049545,"ctime":1761610990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049545.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671974065,"ctime":1761266025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974065.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671942736,"ctime":1761179012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942736.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671910318,"ctime":1761092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910318.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671878053,"ctime":1761006240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878053.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671855742,"ctime":1760950800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855742.shtml","title":"\u745e\u65af\u5eb7\u8fbe10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603803,"type":"yidong"},{"seq":671803501,"ctime":1760660682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803501.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671775072,"ctime":1760579417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775072.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4eae\u76f8\u8fea\u62dc\uff0c\u5171\u7ed8\u6570\u5b57\u65b0\u56fe\u666f","source":"\u745e\u65af\u5eb7\u8fbe\u5b98\u7f51","author":"\u745e\u65af\u5eb7\u8fbe","stocks":603803,"type":"yidong"},{"seq":671771000,"ctime":1760574279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771000.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671738157,"ctime":1760487833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738157.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671703862,"ctime":1760401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703862.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671622286,"ctime":1760055847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622286.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671537927,"ctime":1759214419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537927.shtml","title":"Futurecom 2025 | \u745e\u65af\u5eb7\u8fbe\u4eae\u76f82025\u5df4\u897f\u76db\u4f1a","source":"\u745e\u65af\u5eb7\u8fbe\u5b98\u7f51","author":"\u745e\u65af\u5eb7\u8fbe","stocks":603803,"type":"yidong"},{"seq":671528672,"ctime":1759191859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528672.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671516879,"ctime":1759148255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671516879.shtml","title":"\u516d\u5382\u5546\u4e2d\u6807\u4e2d\u79fb\u52a8\u4f4e\u7aef\u8def\u7531\u5668\u548c\u4ea4\u6362\u673a\u96c6\u91c7","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","stocks":603803,"type":"yidong"},{"seq":671406536,"ctime":1758759871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406536.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671372641,"ctime":1758673460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372641.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671338984,"ctime":1758587063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338984.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671258951,"ctime":1758241464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258951.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671238571,"ctime":1758183005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238571.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651190.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603803,"type":"yidong"},{"seq":671226728,"ctime":1758155056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226728.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671194117,"ctime":1758068648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194117.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671161437,"ctime":1757982209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161437.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671137526,"ctime":1757923805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137526.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651988.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603803,"type":"yidong"},{"seq":671084825,"ctime":1757636597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084825.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671051792,"ctime":1757550268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051792.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":671019033,"ctime":1757463860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019033.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670985606,"ctime":1757377431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985606.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670910755,"ctime":1757031856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910755.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670878981,"ctime":1756945462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878981.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670851370,"ctime":1756859040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851370.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670818215,"ctime":1756772685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818215.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670752407,"ctime":1756453129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752407.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51655.39\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603803,"type":"news"},{"seq":670741421,"ctime":1756427023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741421.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":53953149,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53953149.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603803,"type":"notice"},{"seq":53953145,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53953145.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603803,"type":"notice"},{"seq":670722567,"ctime":1756373439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722567.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4219.13\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603803,"type":"yidong"},{"seq":670707959,"ctime":1756340592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707959.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670672087,"ctime":1756254256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672087.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670637592,"ctime":1756167782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637592.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670557822,"ctime":1755820960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557822.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670526355,"ctime":1755734582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526355.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670494366,"ctime":1755648202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494366.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670462713,"ctime":1755561768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462713.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670388589,"ctime":1755216345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388589.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670359417,"ctime":1755129908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359417.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670327949,"ctime":1755043531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327949.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670297201,"ctime":1754957123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297201.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670225110,"ctime":1754611506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225110.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670194312,"ctime":1754525102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194312.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670162922,"ctime":1754438746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162922.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670133143,"ctime":1754352317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133143.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670062515,"ctime":1754006732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062515.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":670043258,"ctime":1753951491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043258.shtml","title":"\u50471\u5e74\u5c31\u5224\u5211\uff017\u67086\u5bb6\u201c\u9996\u6076\u201d\u88ab\u5224\u5211\uff0c\u4e25\u5230\u9aa8\u5b50\u91cc","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603803,"type":"news"},{"seq":670030043,"ctime":1753920309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030043.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669998265,"ctime":1753833913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998265.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669965475,"ctime":1753747504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965475.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669892960,"ctime":1753401919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892960.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669861351,"ctime":1753315528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861351.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669828476,"ctime":1753229189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828476.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669795696,"ctime":1753142746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795696.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669723044,"ctime":1752797181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723044.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669690795,"ctime":1752710808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690795.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669662730,"ctime":1752624431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662730.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669631257,"ctime":1752538068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631257.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669559764,"ctime":1752192340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559764.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669536306,"ctime":1752126335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536306.shtml","title":"\u201c900\u4ebf\u5143\u8fde\u73af\u9a97\u5c40\u201d\u65b0\u8fdb\u5c55\uff01\u5317\u4eac\u671d\u9633\u516c\u5b89\u51fa\u624b\uff0c\u201c\u5927\u4f6c\u201d\u674e\u6708\u6770\u683d\u5012\uff0c\u65d7\u4e0b\u516c\u53f82\u5e74\u865a\u589e\u6536\u5165\u8d856\u4ebf\u5143\uff0c4\u5e74\u4e8f\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603803,"type":"news"},{"seq":669527133,"ctime":1752105899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527133.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669515237,"ctime":1752060817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515237.shtml","title":"\u4ece\u7f5a\u6b3e\u5230\u5750\u7262\uff01A\u80a1\u5927\u4f6c\u201c\u683d\u4e86\u201d\uff0c\u76d1\u7ba1\u7edd\u4e0d\u624b\u8f6f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603803,"type":"news"},{"seq":669496336,"ctime":1752019498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496336.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669494805,"ctime":1752015358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669494805.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u4e24\u5e74\u865a\u589e\u8425\u65366.3\u4ebf\u518d\u8d77\u6ce2\u6f9c 4\u5e74\u4e8f10.5\u4ebf\u674e\u6708\u6770\u6731\u6625\u57ce\u56fa\u85aa\u5408\u8ba11000\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":603803,"type":"yidong"},{"seq":669473899,"ctime":1751954159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473899.shtml","title":"\u745e\u65af\u5eb7\u8fbe\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u674e\u6708\u6770\u7b49\u4eba\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd \u80a1\u4ef7\u4e00\u5b57\u8dcc\u505c","source":"C114\u901a\u4fe1\u7f51","stocks":603803,"type":"news"},{"seq":669466657,"ctime":1751935331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466657.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u9e3f\u9ad8\u79d1\u62df\u8d2d\u4e70\u5e7f\u897f\u957f\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603803,"type":"yidong"},{"seq":669466267,"ctime":1751934409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466267.shtml","title":"\u201c2021\u5e74A\u80a1\u6700\u5927\u9a97\u5c40\u201d\u6848\u53d1\u56db\u5e74\u540e\uff0c\u53c8\u6709\u4eba\u88ab\u6293\uff01AI\u5de8\u5934\u4e1a\u7ee9\u7206\u4e86\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603803,"type":"news"},{"seq":669464384,"ctime":1751933159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464384.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669462790,"ctime":1751929614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669462790.shtml","title":"\u201c\u4e13\u7f51\u901a\u4fe1\u6848\u201d\u542f\u52a8\u5211\u4e8b\u8ffd\u8d23\uff0c\u9020\u5047\u8005\u201c\u7262\u5e95\u5750\u7a7f\u201d\u6307\u65e5\u53ef\u5f85","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603803,"type":"yidong"},{"seq":669459950,"ctime":1751897140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459950.shtml","title":"\u4fe1\u5949\u201c\u7f1d\u9699\u6cd5\u5219\u201d\u7684\u745e\u65af\u5eb7\u8fbe\u8463\u4e8b\u957f\u7275\u5934\u4e1a\u7ee9\u9020\u5047\uff0c\u8fd1\u65e5\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd \u516c\u53f8\u66fe\u4e24\u5e74\u865a\u589e\u8425\u65366\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603803,"type":"news"},{"seq":669456079,"ctime":1751891304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669456079.shtml","title":"603803\uff0c\u8463\u4e8b\u957f\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd\uff01\u6d89\u5acc\u4e0d\u62ab\u9732\u91cd\u8981\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603803,"type":"yidong"},{"seq":669446193,"ctime":1751882276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446193.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u674e\u6708\u6770\u548c\u8463\u4e8b\u6731\u6625\u57ce\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603803,"type":"news"},{"seq":669395164,"ctime":1751587545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395164.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669363928,"ctime":1751501145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363928.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669330967,"ctime":1751414698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330967.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669296218,"ctime":1751328317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296218.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":53060317,"ctime":1751299468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53060317.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u5317\u4eac\u5e02\u666e\u534e\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603803,"type":"notice"},{"seq":53060355,"ctime":1751299468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53060355.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603803,"type":"notice"},{"seq":669218459,"ctime":1750982736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218459.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669184823,"ctime":1750896403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184823.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669151940,"ctime":1750809955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151940.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669118567,"ctime":1750723573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118567.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669040105,"ctime":1750378025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040105.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":669007225,"ctime":1750291587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007225.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668974278,"ctime":1750205179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974278.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668942040,"ctime":1750118790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942040.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668868223,"ctime":1749773197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868223.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651796.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668836494,"ctime":1749686819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836494.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668804749,"ctime":1749600437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804749.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"},{"seq":668772452,"ctime":1749514037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772452.shtml","title":"\u745e\u65af\u5eb7\u8fbe\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603803,"type":"yidong"}]

2025-12-12,11.07,12.13,11.03,11.3100,390917,447867400,9.20;2025-12-11,11.65,11.75,11.11,11.1200,363168,411659100,8.55;2025-12-10,11.73,11.99,11.43,11.6900,411144,476780300,9.68;2025-12-09,11.39,12.20,11.33,11.9500,665171,787452700,15.66;2025-12-08,11.01,11.64,11.01,11.4900,541597,619151300,12.75;2025-12-05,10.88,11.40,10.82,11.1500,387826,430624400,9.13;2025-12-04,10.96,11.40,10.80,10.8800,385285,423817400,9.07;2025-12-03,11.34,11.63,11.02,11.0800,461276,520536200,10.86;2025-12-02,11.33,11.41,11.02,11.2700,560135,626743600,13.18;2025-12-01,10.42,11.43,10.34,11.4300,542408,603933500,12.77;2025-11-28,10.50,10.75,10.24,10.3900,434492,451421300,10.23;2025-11-27,10.72,11.10,10.52,10.6100,637179,681665100,15.00;2025-11-26,12.49,12.89,11.19,11.3300,981095,1168419600,23.09;2025-11-25,10.80,11.86,10.78,11.8600,342296,393658900,8.06;2025-11-24,10.72,11.24,10.57,10.7800,712157,772294500,16.76;2025-11-21,10.94,11.70,10.38,10.4100,893029,969385500,21.02;2025-11-20,9.82,10.81,9.44,10.8100,349671,359918600,8.23;2025-11-19,9.99,9.99,9.72,9.8300,146007,143434800,3.44;2025-11-18,9.99,10.16,9.80,10.0000,228870,228213400,5.39;2025-11-17,9.60,10.19,9.50,9.9900,248545,247623300,5.85;2025-11-14,9.85,9.91,9.61,9.6100,124799,121074900,2.94;2025-11-13,9.62,9.82,9.57,9.7400,167866,162988800,3.95;2025-11-12,9.52,10.14,9.49,9.8200,296246,290679700,6.97;2025-11-11,9.71,9.76,9.50,9.5400,111552,106934100,2.63;2025-11-10,9.77,9.97,9.60,9.6900,150716,146194000,3.55;2025-11-07,9.45,9.80,9.35,9.6500,198847,191477900,4.68;2025-11-06,9.58,9.60,9.32,9.4800,88905,83840900,2.09;2025-11-05,9.36,9.60,9.31,9.5700,96756,92273800,2.28;2025-11-04,9.50,9.68,9.37,9.4600,86510,81905300,2.04;2025-11-03,9.21,9.55,9.21,9.5400,142546,134060300,3.35;2025-10-31,9.45,9.46,9.21,9.2800,123633,114930800,2.91;2025-10-30,9.27,9.73,9.16,9.4500,230756,217347300,5.43;2025-10-29,9.30,9.44,9.17,9.2300,138931,128900400,3.27;2025-10-28,9.33,9.56,9.30,9.3400,119712,112515400,2.82;2025-10-27,9.35,9.53,9.24,9.3600,186348,174061400,4.39;2025-10-24,9.15,9.49,9.07,9.3400,214352,199713900,5.04;2025-10-23,9.13,9.28,8.96,9.0700,192015,174272800,4.52;2025-10-22,8.96,9.29,8.96,9.1300,271970,248656100,6.40;2025-10-21,8.87,9.25,8.75,8.9400,406904,363813800,9.58;2025-10-20,8.30,8.92,8.28,8.9200,206378,179034200,4.86;2025-10-17,8.28,8.32,8.08,8.1100,74955,61287900,1.76;2025-10-16,8.40,8.40,8.22,8.2500,55883,46305700,1.32;2025-10-15,8.25,8.40,8.20,8.3500,70397,58598400,1.66;2025-10-14,8.60,8.65,8.22,8.2600,95961,80685600,2.26;2025-10-13,8.38,8.50,7.99,8.4700,110280,91861200,2.60;2025-10-10,8.66,8.71,8.52,8.5700,92509,79566200,2.18;2025-10-09,8.71,8.86,8.67,8.6900,87691,76804600,2.06;2025-09-30,8.83,9.13,8.75,8.7600,92061,81519700,2.17;2025-09-29,8.78,8.90,8.65,8.7900,73587,64784000,1.73;2025-09-26,9.04,9.05,8.77,8.7800,87554,77747300,2.06;2025-09-25,9.19,9.21,8.97,9.0500,90999,82672400,2.14;2025-09-24,9.00,9.25,8.88,9.1800,108308,98946200,2.55;2025-09-23,9.12,9.34,8.70,9.0900,130827,117689100,3.08;2025-09-22,8.90,9.07,8.83,9.0600,85423,76706000,2.01;2025-09-19,9.23,9.28,8.93,8.9700,98440,89427400,2.32;2025-09-18,9.07,9.18,8.99,9.1600,152152,138333800,3.58;2025-09-17,9.13,9.13,9.03,9.0300,67280,61003300,1.58;2025-09-16,8.90,9.14,8.84,9.1300,101448,91560300,2.39;2025-09-15,8.89,8.99,8.75,8.9200,98290,87177100,2.31;2025-09-12,9.02,9.08,8.89,8.8900,136172,122524800,3.20;2025-09-11,8.53,9.02,8.49,9.0200,217519,191709600,5.12;2025-09-10,8.55,8.70,8.51,8.5700,124281,106853600,2.93;2025-09-09,8.58,8.67,8.43,8.6000,112033,95662900,2.64;2025-09-08,8.66,8.69,8.42,8.5800,124434,106396100,2.93;2025-09-05,8.65,8.70,8.50,8.6600,110669,95405400,2.60;2025-09-04,8.57,8.87,8.52,8.6700,184477,159708000,4.34;2025-09-03,8.85,8.95,8.65,8.6900,116456,102293300,2.74;2025-09-02,9.26,9.28,8.78,8.8300,157581,140633400,3.71;2025-09-01,9.15,9.43,9.12,9.2500,139562,129015500,3.28;2025-08-29,9.34,9.35,9.03,9.1500,173932,159013900,4.09;2025-08-28,9.19,9.47,9.00,9.3700,200633,185878500,4.72;2025-08-27,9.41,9.62,9.18,9.1900,217973,205837000,5.13;2025-08-26,9.23,9.45,9.19,9.3500,161008,150821100,3.79;2025-08-25,9.18,9.56,9.18,9.3200,230448,215083400,5.42;2025-08-22,8.99,9.10,8.97,9.0500,123417,111540200,2.90;2025-08-21,9.07,9.30,8.92,8.9400,167123,150864000,3.93;2025-08-20,8.84,9.07,8.71,9.0700,175064,155672800,4.12;2025-08-19,8.75,8.97,8.70,8.8600,173212,153053300,4.08;2025-08-18,8.72,8.83,8.63,8.7500,217250,189623200,5.11;2025-08-15,8.78,8.84,8.70,8.7300,114537,100213200,2.70;2025-08-14,8.88,8.90,8.68,8.7800,138033,120814000,3.25;2025-08-13,8.90,8.96,8.84,8.8900,87972,78302000,2.07;2025-08-12,8.85,8.90,8.80,8.8900,80801,71597000,1.90;2025-08-11,8.81,8.92,8.76,8.8600,83391,73886700,1.96;2025-08-08,8.91,8.97,8.70,8.7600,138055,121927600,3.25;2025-08-07,8.95,9.02,8.85,8.9000,86222,76850500,2.03;2025-08-06,9.05,9.09,8.91,8.9600,123533,111261100,2.91;2025-08-05,8.72,9.10,8.72,9.0300,177058,157964600,4.17;2025-08-04,8.59,8.72,8.53,8.6900,97187,84245200,2.29;2025-08-01,8.63,8.73,8.54,8.6200,109763,94578100,2.58;2025-07-31,8.62,9.17,8.53,8.6200,227141,199221200,5.35;2025-07-30,8.67,8.67,8.50,8.6000,92459,79225700,2.18;2025-07-29,8.68,8.69,8.54,8.6800,89651,77192800,2.11;2025-07-28,8.63,8.70,8.59,8.6600,77825,67318000,1.83;2025-07-25,8.55,8.64,8.48,8.6300,102568,87809000,2.41;2025-07-24,8.50,8.60,8.48,8.5400,86551,73669000,2.04;2025-07-23,8.65,8.70,8.50,8.5200,139595,119623500,3.29;2025-07-22,8.68,9.26,8.68,8.7300,211236,186805800,4.97;2025-07-21,8.60,8.78,8.60,8.7100,102713,89144000,2.42;2025-07-18,8.76,8.86,8.60,8.6400,129515,112883300,3.05;2025-07-17,8.60,8.79,8.53,8.6900,145696,126832900,3.43;2025-07-16,8.52,8.66,8.46,8.6000,136065,116983200,3.20;2025-07-15,8.62,8.70,8.44,8.5500,173041,147994700,4.07;2025-07-14,8.45,8.65,8.38,8.6200,215339,184386400,5.07;2025-07-11,8.15,8.55,8.08,8.4700,338149,283418700,7.96;2025-07-10,8.42,8.47,8.19,8.2000,414504,344802600,9.76;2025-07-09,8.27,8.95,8.27,8.7800,596779,511196300,14.05;2025-07-08,8.60,8.60,8.60,8.6000,88836,76399000,2.09;2025-07-07,9.51,9.73,9.47,9.5500,158819,151875100,3.74;2025-07-04,10.21,10.50,9.71,9.7900,251964,251865400,5.93;2025-07-03,9.86,10.12,9.86,9.9300,99959,99577200,2.35;2025-07-02,10.27,10.32,9.82,9.9000,173502,173367000,4.08;2025-07-01,10.14,10.33,9.93,10.3300,217999,221108300,5.13;2025-06-30,9.81,10.22,9.78,10.0400,136930,136927100,3.22;2025-06-27,9.73,9.90,9.63,9.8000,82568,80855800,1.94;2025-06-26,9.70,9.91,9.67,9.7000,100884,98610200,2.37;2025-06-25,9.65,9.77,9.57,9.7000,84590,81637600,1.99;2025-06-24,9.44,9.70,9.44,9.6700,75568,72889800,1.78;2025-06-23,9.13,9.45,9.13,9.4300,67790,63492200,1.60;2025-06-20,9.44,9.56,9.16,9.2500,95134,88433400,2.24;2025-06-19,9.68,9.92,9.44,9.4800,95004,91595000,2.24;2025-06-18,9.61,9.82,9.54,9.7600,82709,80121900,1.95;2025-06-17,9.70,9.84,9.58,9.6800,69562,67165000,1.64;2025-06-16,9.38,9.80,9.35,9.7000,119983,116244500,2.82