[{"seq":54704411,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704411.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603810,"type":"notice"},{"seq":671782211,"ctime":1760605204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782211.shtml","title":"\u4e30\u5c71\u96c6\u56e210\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671588629,"ctime":1759970113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671588629.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u548c\u80a1\u4efd\u9884\u8ba1\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603810,"type":"yidong"},{"seq":671545368,"ctime":1759227566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545368.shtml","title":"2\u8fde\u677f\u4e30\u5c71\u96c6\u56e2\uff1a\u622a\u81f32025\u5e74\u4e0a\u534a\u5e74 \u94a0\u79bb\u5b50\u7535\u89e3\u6db2\u9500\u552e\u989d\u5360\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u4f8b\u4e3a0.01%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603810,"type":"news","yidong":"1"},{"seq":671544965,"ctime":1759226540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544965.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e30\u5c71\u5168\u8bfa\u76ee\u524d\u4e3b\u8981\u9500\u552e\u9502\u79bb\u5b50\u7535\u89e3\u6db2\uff0c\u94a0\u79bb\u5b50\u7535\u89e3\u6db2\u5360\u6bd4\u76f8\u5bf9\u8f83\u5c0f\uff0c\u4e14\u9500\u552e\u4e0d\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u7535\u89e3\u8d28\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671544734,"ctime":1759225878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544734.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671543035,"ctime":1759222804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543035.shtml","title":"\u4e30\u5c71\u96c6\u56e209\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671532657,"ctime":1759196424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532657.shtml","title":"\u7535\u6c60\u6982\u5ff5\u80a1\u518d\u5ea6\u7206\u53d1 \u4e30\u5c71\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671505906,"ctime":1759136404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505906.shtml","title":"\u4e30\u5c71\u96c6\u56e209\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671499773,"ctime":1759122816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499773.shtml","title":"\u65b0\u80fd\u6e90\u677f\u5757\u96c6\u4f53\u72c2\u98d9\uff01\u8fd9\u53ea\u4e2a\u80a1\u4e24\u4e2a\u6708\u6da8\u8d85271%\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603810,"type":"news","yidong":"1"},{"seq":671498616,"ctime":1759117492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671498616.shtml","title":"\u9502\u7535\u6c60\u7814\u53d1\u518d\u83b7\u8fdb\u5c55 \u9502\u7535\u6c60\u677f\u5757\u65e9\u76d8\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603810,"type":"news","yidong":"1"},{"seq":671495705,"ctime":1759110162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495705.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u8d70\u9ad8 \u5929\u9645\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603810,"type":"news","yidong":"1"},{"seq":671351365,"ctime":1758615026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351365.shtml","title":"\u4e30\u5c71\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654920.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603810,"type":"yidong"},{"seq":671344501,"ctime":1758593640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344501.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d\uff0c\u901a\u9f0e\u4e92\u8054\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong"},{"seq":671269139,"ctime":1758268315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269139.shtml","title":"\u4e30\u5c71\u96c6\u56e209\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671265887,"ctime":1758256669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265887.shtml","title":"\u4e30\u5c71\u96c6\u56e2\u6da8\u505c \u4e0e\u6e05\u534e\u5927\u5b66\u7b7e\u7f72\u94a0\u79bb\u5b50\u7535\u6c60\u76f8\u5173\u6280\u672f\u5f00\u53d1\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603810,"type":"news","yidong":"1"},{"seq":671256257,"ctime":1758238368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671256257.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u4e34\u7cbe\u5de5\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u8ba215\u4ebf\u5143\u9884\u4ed8\u6b3e\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603810,"type":"yidong","yidong":"1"},{"seq":671252033,"ctime":1758199181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252033.shtml","title":"\u4e30\u5c71\u96c6\u56e2\u4e0e\u6e05\u534e\u5927\u5b66\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603810,"type":"news"},{"seq":671241338,"ctime":1758189620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241338.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u4e0e\u6e05\u534e\u5927\u5b66\u7b7e\u7f72\u6280\u672f\u5f00\u53d1\u5408\u540c\uff0c\u5305\u62ec\u94a0\u79bb\u5b50\u7535\u6c60\u7535\u89e3\u6db2\u53ca\u56fa\u6001\u9502\u79bb\u5b50\u7535\u6c60\u7528\u7535\u89e3\u8d28\u5f00\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"news"},{"seq":670370529,"ctime":1755159014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370529.shtml","title":"\u4e30\u5c71\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651419.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603810,"type":"yidong"},{"seq":670295830,"ctime":1754954080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670295830.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6210\u90fd\u534e\u5fae\u53d1\u5e03\u8d85\u4f4e\u529f\u8017RISC-V MCU","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603810,"type":"news"},{"seq":53563145,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563145.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603810,"type":"notice"},{"seq":53563161,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563161.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603810,"type":"notice"},{"seq":670278922,"ctime":1754904104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278922.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63031.39\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"news"},{"seq":670278903,"ctime":1754904072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278903.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907935.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong"},{"seq":670210464,"ctime":1754564125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210464.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u672a\u6765\u4e09\u5e74\u8ba1\u5212\u65b0\u589e100\u4e2a\u519c\u836f\u767b\u8bb0\u8bc1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603810,"type":"news"},{"seq":670143719,"ctime":1754377863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143719.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u5f00\u542f \u770b\u597d\u90e8\u5206\u683c\u5c40\u5df2\u7ecf\u4f18\u5316\u7684\u519c\u836f\u4ea7\u54c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603810,"type":"news"},{"seq":53234885,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234885.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603810,"type":"notice"},{"seq":669615413,"ctime":1752487041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615413.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a2410\u4e07\u5143\u52303600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong"},{"seq":669438317,"ctime":1751857865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438317.shtml","title":"\u519c\u836f\u6982\u5ff5\u9707\u8361\u53cd\u5f39\uff0c\u5148\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong"},{"seq":668930230,"ctime":1750075058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668930230.shtml","title":"\u4e30\u5c71\u96c6\u56e2\uff1a\u80a1\u4e1c\u987e\u7fe0\u6708\u62df\u51cf\u6301\u4e0d\u8d850.30%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603810,"type":"yidong"},{"seq":668705277,"ctime":1749187708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668705277.shtml","title":"\u4ef7\u683c\u4e0a\u8c03\u81f330\u4e07\/\u5428\uff0c\u201c\u6740\u866b\u5242\u4e00\u54e5\u201d\u706b\u4e86\uff01\u4ea7\u80fd\u6700\u5927\u7684\u662f\u8fd9\u51e0\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603810,"type":"news"}]
2025-12-10,16.45,16.48,16.10,16.1500,17692,28756000,1.07;2025-12-09,16.73,16.74,16.38,16.3800,19089,31539400,1.15;2025-12-08,16.77,16.96,16.65,16.7500,16788,28100400,1.02;2025-12-05,16.70,16.83,16.40,16.7500,15700,26166000,0.95;2025-12-04,17.01,17.03,16.52,16.6800,19242,32183300,1.16;2025-12-03,17.21,17.27,16.89,17.0000,20844,35520100,1.26;2025-12-02,17.27,17.39,16.97,17.1300,22138,37957000,1.34;2025-12-01,17.50,18.10,17.34,17.3800,27422,48214700,1.66;2025-11-28,17.01,17.48,16.71,17.3400,29891,51355200,1.81;2025-11-27,16.50,17.64,16.50,17.0700,39534,68121000,2.39;2025-11-26,16.57,16.97,16.48,16.5300,20550,34322900,1.24;2025-11-25,16.38,16.75,16.27,16.6200,21085,35053300,1.28;2025-11-24,16.25,16.50,16.00,16.3200,29599,48112600,1.79;2025-11-21,16.72,17.08,15.95,15.9900,41290,67454300,2.50;2025-11-20,17.50,17.58,16.92,17.0800,29473,50566700,1.78;2025-11-19,17.72,17.99,17.35,17.4500,26007,45515400,1.57;2025-11-18,18.10,18.20,17.60,17.7300,33848,60244000,2.05;2025-11-17,18.11,18.46,18.00,18.1000,29391,53286700,1.78;2025-11-14,18.44,18.65,18.09,18.1300,32673,59687200,1.98;2025-11-13,18.23,18.83,18.05,18.5500,46576,86193500,2.82;2025-11-12,18.55,18.60,17.79,18.1400,46953,84784000,2.84;2025-11-11,18.60,18.83,18.43,18.5500,54380,101100300,3.29;2025-11-10,18.05,19.32,17.80,18.7400,98553,183616000,5.96;2025-11-07,17.69,18.40,17.48,18.0500,63153,113761800,3.82;2025-11-06,17.39,17.85,17.34,17.7500,46288,81473900,2.80;2025-11-05,17.08,17.65,17.05,17.4900,38034,65885500,2.30;2025-11-04,17.36,17.56,17.10,17.2600,39566,68468900,2.39;2025-11-03,17.66,17.66,17.25,17.4000,49343,85699000,2.98;2025-10-31,16.96,18.28,16.93,17.6600,75001,132689300,4.54;2025-10-30,17.00,17.28,16.80,17.0700,44000,75002600,2.66;2025-10-29,17.44,17.45,16.75,17.0500,51508,87873800,3.12;2025-10-28,17.30,17.68,17.12,17.4600,51170,89282600,3.10;2025-10-27,17.64,17.94,17.09,17.3000,62820,108840500,3.80;2025-10-24,17.56,18.17,17.27,17.6800,76351,135225000,4.62;2025-10-23,17.23,17.46,16.74,17.3500,77256,132258200,4.67;2025-10-22,17.21,18.50,17.10,17.4000,121470,214504500,7.35;2025-10-21,17.19,17.45,16.65,17.1800,71745,122016500,4.34;2025-10-20,16.99,17.56,16.69,16.8500,105698,180138200,6.39;2025-10-17,17.50,17.62,16.52,16.7400,132933,224715800,8.04;2025-10-16,15.79,17.28,15.69,17.2800,64704,109502900,3.91;2025-10-15,15.83,16.05,15.58,15.7100,41124,64720300,2.49;2025-10-14,16.19,16.22,15.57,15.8300,70982,112857000,4.29;2025-10-13,15.40,16.41,15.40,15.9600,94117,150142200,5.69;2025-10-10,16.30,17.50,16.03,16.5900,125831,208836800,7.61;2025-10-09,17.20,17.20,15.84,16.3500,182946,302895300,11.07;2025-09-30,17.02,17.28,16.66,17.2800,102683,175779000,6.21;2025-09-29,15.71,15.71,15.71,15.7100,31817,49984000,1.93;2025-09-26,14.05,14.45,13.99,14.2800,35338,50332900,2.14;2025-09-25,14.41,14.41,14.05,14.0600,33765,47889200,2.04;2025-09-24,14.08,14.47,13.96,14.4000,51794,74355600,3.13;2025-09-23,15.00,15.05,13.75,14.3200,93258,132840000,5.64;2025-09-22,16.52,16.52,15.01,15.2200,139531,216074100,8.44;2025-09-19,15.74,16.03,15.43,16.0300,58961,94078000,3.57;2025-09-18,14.92,15.02,14.43,14.5700,23772,35101100,1.44;2025-09-17,15.20,15.26,14.70,14.9100,21145,31820700,1.28;2025-09-16,15.12,15.25,14.96,15.1000,17570,26500300,1.06;2025-09-15,15.16,15.20,14.95,15.1100,15576,23474200,0.94;2025-09-12,15.38,15.45,15.05,15.1100,26026,39474500,1.57;2025-09-11,15.36,15.52,15.15,15.3800,18904,28971500,1.14;2025-09-10,15.62,15.70,15.25,15.3700,18319,28237200,1.11;2025-09-09,15.85,16.20,15.50,15.6200,28193,44563800,1.71;2025-09-08,15.48,15.85,15.47,15.7900,41235,64814000,2.50;2025-09-05,15.10,15.25,14.91,15.2500,21677,32815400,1.31;2025-09-04,14.87,15.28,14.78,15.0800,23610,35638400,1.43;2025-09-03,15.45,15.46,14.78,14.8900,17047,25686600,1.03;2025-09-02,15.38,15.40,14.72,15.1500,22221,33287300,1.34;2025-09-01,15.36,15.66,15.18,15.3300,27538,42528500,1.67;2025-08-29,15.62,15.62,15.21,15.3200,27674,42628100,1.67;2025-08-28,15.45,15.61,14.98,15.5500,31648,48515600,1.92;2025-08-27,16.07,16.17,15.26,15.2900,39031,61027400,2.36;2025-08-26,15.93,16.09,15.75,16.0700,24959,39913200,1.51;2025-08-25,16.08,16.11,15.71,15.9300,24550,39070700,1.49;2025-08-22,16.17,16.17,15.85,15.9400,17310,27624900,1.05;2025-08-21,16.28,16.28,16.01,16.0800,21318,34350900,1.29;2025-08-20,15.97,16.21,15.83,16.1500,29630,47667900,1.79;2025-08-19,15.64,16.18,15.53,15.9700,36100,57080300,2.18;2025-08-18,15.87,15.89,15.50,15.6400,35568,55743800,2.15;2025-08-15,15.88,16.04,15.65,15.6900,31684,50053300,1.92;2025-08-14,16.21,16.37,15.76,15.8900,37436,59773800,2.27;2025-08-13,16.64,16.76,16.21,16.2500,41847,68531500,2.53;2025-08-12,17.27,17.42,16.48,16.6500,43764,73668700,2.65;2025-08-11,17.23,17.52,17.07,17.4100,19815,34276400,1.20;2025-08-08,17.07,17.33,16.80,17.1500,16853,28718000,1.02;2025-08-07,17.35,17.38,17.03,17.0800,15209,26157700,0.92;2025-08-06,17.26,17.30,16.93,17.2700,18457,31674400,1.12;2025-08-05,16.70,17.38,16.58,17.2700,31447,53625700,1.90;2025-08-04,16.28,16.67,16.05,16.6300,21928,36275200,1.33;2025-08-01,16.06,16.39,15.98,16.3000,23003,37377200,1.39;2025-07-31,16.32,16.50,15.99,16.0900,20421,33105400,1.24;2025-07-30,16.41,16.53,16.21,16.4000,17703,28928900,1.07;2025-07-29,16.77,16.80,16.16,16.3400,27326,44761800,1.65;2025-07-28,16.37,16.75,16.29,16.6500,29026,48080200,1.76;2025-07-25,16.16,16.35,16.01,16.3400,19677,31904500,1.19;2025-07-24,16.21,16.33,16.05,16.0800,17078,27605100,1.03;2025-07-23,16.35,16.35,16.06,16.1300,17693,28567900,1.07;2025-07-22,16.54,16.54,16.15,16.2800,17758,28870500,1.07;2025-07-21,16.33,16.52,16.19,16.3800,25319,41435400,1.53;2025-07-18,16.44,16.63,16.13,16.2700,20375,33224500,1.23;2025-07-17,16.55,16.65,16.36,16.3800,15182,24988200,0.92;2025-07-16,16.59,16.74,16.30,16.5700,24500,40600400,1.48;2025-07-15,16.65,16.88,16.10,16.3900,31255,51356900,1.89;2025-07-14,16.50,16.72,16.08,16.6500,19069,31405300,1.15;2025-07-11,16.77,16.77,16.28,16.3200,19848,32666900,1.20;2025-07-10,16.45,16.93,16.40,16.5800,22531,37346800,1.36;2025-07-09,16.94,17.13,16.36,16.5200,28851,47970700,1.75;2025-07-08,16.71,17.02,16.42,16.9700,25292,42353400,1.53;2025-07-07,16.15,16.78,16.14,16.7000,23325,38510200,1.41;2025-07-04,16.51,16.60,16.05,16.1300,18124,29384300,1.10;2025-07-03,16.30,16.59,16.20,16.5400,14500,23779100,0.88;2025-07-02,16.54,16.58,16.26,16.3800,10666,17474600,0.65;2025-07-01,16.27,16.60,16.17,16.4900,20514,33550100,1.24;2025-06-30,16.33,16.44,16.03,16.2700,19876,32307600,1.20;2025-06-27,16.39,16.59,16.08,16.1500,19891,32381100,1.20;2025-06-26,16.05,16.52,16.05,16.1600,18112,29430700,1.10;2025-06-25,16.41,16.48,16.19,16.3600,26690,43540800,1.62;2025-06-24,16.14,16.35,15.85,16.3000,17758,28803600,1.07;2025-06-23,15.37,15.95,15.25,15.8900,22069,34684200,1.34;2025-06-20,15.45,15.76,15.19,15.4200,18302,28333900,1.11;2025-06-19,15.63,15.76,15.29,15.3500,20346,31534100,1.23;2025-06-18,15.87,16.14,15.50,15.6600,20518,32229600,1.24;2025-06-17,16.00,16.32,15.85,16.0400,21855,35052100,1.32;2025-06-16,16.10,16.35,16.03,16.1500,16568,26772500,1.00;2025-06-13,16.35,16.42,16.00,16.1300,24637,39694100,1.49;2025-06-12,16.47,16.64,16.22,16.4100,17700,29084500,1.07;2025-06-11,16.50,16.61,16.32,16.4200,17816,29311200,1.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u540c\u6bd4\u589e94%\uff0c\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510161.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u53ca2020\u5e741\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c1f\u4e50\u7075\u548c\u6bd2\u6b7b\u8731\u653e\u91cf\uff0c1\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24854529.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u521b\u4e16\u754c\u540d\u724c\uff0c\u6811\u767e\u5e74\u4e30\u5c71","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181111\/16559697.shtml"}]