[{"seq":673053603,"ctime":1765203572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053603.shtml","title":"\u201c\u7965\u6e90\u7cfb\u201d\u4ea7\u54c1\u8fdd\u7ea6\u7ee7\u7eed\u53d1\u9175\uff0c\u90e8\u5206\u6295\u8d44\u8005\u4eca\u65e5\u5df2\u201c\u9762\u5bf9\u9762\u201d\u53cd\u6620\u8bc9\u6c42","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":673031584,"ctime":1765177899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673031584.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e0d\u627f\u62c5\u4efb\u4f55\u5151\u4ed8\u53ca\u62c5\u4fdd\u4e49\u52a1 \u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u548c\u8baf\u7f51","stocks":603815,"type":"yidong"},{"seq":673021306,"ctime":1765147114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021306.shtml","title":"\u91d1\u878d\u4ea7\u54c1\u903e\u671f\u5151\u4ed8\uff0c\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u7d27\u6025\u58f0\u660e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603815,"type":"news"},{"seq":673020714,"ctime":1765126501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673020714.shtml","title":"\u70b8\u96f7\uff01\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u7d27\u6025\u516c\u544a\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603815,"type":"news"},{"seq":672818145,"ctime":1764320414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818145.shtml","title":"\u4ea4\u5efa\u80a1\u4efd11\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603815,"type":"yidong"},{"seq":672397693,"ctime":1762855639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397693.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":672184626,"ctime":1762127587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184626.shtml","title":"\u738b\u5f64\u8c03\u7814G3033\u594e\u2014\u72ec\u2014\u5e93\u9879\u76ee\u9ad8\u901f\u516c\u8def\u9879\u76ee\u65bd\u5de5\u9053\u8def\u4e00\u6807\u6bb5","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":603815,"type":"yidong"},{"seq":54641733,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54641733.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":672060332,"ctime":1761636952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060332.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62449.28\u4e07\u5143\uff0c\u4e0b\u964d1.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":671958734,"ctime":1761217247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958734.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u805a\u7126\u96a7\u9053\u5730\u94c1\u7b49\u6df1\u5730\u7ecf\u6d4e\u4e2d\u7684\u7ec6\u5206\u4e13\u4e1a\u9886\u57df","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603815,"type":"news"},{"seq":671780937,"ctime":1760601934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780937.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4fde\u53d1\u7965\u8d28\u62bc1572.91\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":671311007,"ctime":1758526036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311007.shtml","title":"\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u201c\u5408\u80a5\u5e02\u667a\u80fd\u5efa\u9020\u8bd5\u70b9\u57ce\u5e02\u9f99\u5934\u9aa8\u5e72\u4f01\u4e1a\u201d","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":671182569,"ctime":1758023530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671182569.shtml","title":"\u4e94\u8499\u9ad8\u901f06\u6807\u6bb5\u5168\u7ebf\u6ca5\u9752\u8def\u9762\u644a\u94fa\u5706\u6ee1\u5b8c\u6210|\u5411\u901a\u8f66\u76ee\u6807\u8fc8\u8fdb\u5173\u952e\u4e00\u6b65","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":671138912,"ctime":1757926817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138912.shtml","title":"\u4ea4\u5efa\u80a1\u4efd09\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603815,"type":"yidong"},{"seq":670831384,"ctime":1756803614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831384.shtml","title":"\u4ea4\u5efa\u80a1\u4efd09\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603815,"type":"yidong"},{"seq":670830180,"ctime":1756800678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830180.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659612.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":670615228,"ctime":1756112417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615228.shtml","title":"\u4ea4\u5efa\u80a1\u4efd08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603815,"type":"yidong"},{"seq":670571834,"ctime":1755851506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571834.shtml","title":"\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u63d0\u5347\u663e\u8457","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":53744127,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53744127.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":53744131,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53744131.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":670538529,"ctime":1755763886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538529.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651339.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":670538034,"ctime":1755762976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538034.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":670268280,"ctime":1754875899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268280.shtml","title":"\u57fa\u7840\u5efa\u8bbe\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u65b0\u8def\u6865\u3001\u65b0\u7586\u4ea4\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"news"},{"seq":670043341,"ctime":1753951700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043341.shtml","title":"\u559c\u62a5\uff01\u5b89\u5fbd\u4ea4\u5efa\u4e24\u9879\u76ee\u65a9\u83b72025\u5e74\u5ea6\u5e02\u653f\u5de5\u7a0b\u6700\u9ad8\u8d28\u91cf\u6c34\u5e73\u8bc4\u4ef7","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":669672053,"ctime":1752653685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672053.shtml","title":"\u4e94\u8499\u9ad8\u901fTJ-04\u6807\u6ca5\u9752\u4e0a\u9762\u5c42\u8bd5\u9a8c\u6bb5\u6210\u529f\u94fa\u8bbe","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":53203151,"ctime":1752163645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53203151.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":669542440,"ctime":1752142433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542440.shtml","title":"\u5f97\u76ca\u4e8e\u91c7\u8d2d\u6210\u672c\u964d\u4f4e\u53ca\u964d\u672c\u589e\u6548\u63a8\u884c\uff0c\u4ea4\u5efa\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d8543%","source":"\u8d22\u95fb","stocks":603815,"type":"news"},{"seq":669542105,"ctime":1752141484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542105.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u8f6c\u8ba9\u5929\u6d25\u8f68\u9053\u57fa\u91d1\u4efd\u989d \u4ea4\u6613\u4ef7\u6b3e\u4e3a5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":669542093,"ctime":1752141459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542093.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a043.98%-62.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"}]
2025-12-12,8.82,8.88,8.38,8.4200,329139,279173900,5.32;2025-12-11,9.07,9.13,8.67,8.6800,508956,451516200,8.22;2025-12-10,9.02,9.68,9.02,9.4000,662875,609023900,10.71;2025-12-09,9.78,9.78,9.78,9.7800,63782,62378800,1.03;2025-12-08,10.87,10.87,10.87,10.8700,60467,65727600,0.98;2025-12-05,12.05,12.40,11.93,12.0800,134338,162976900,2.17;2025-12-04,12.66,12.95,11.98,12.1400,272647,334502100,4.41;2025-12-03,12.50,13.07,12.35,12.9900,231389,296103200,3.74;2025-12-02,12.42,12.62,12.00,12.4500,230528,285620300,3.72;2025-12-01,12.60,13.23,12.13,12.4900,405548,513455200,6.55;2025-11-28,11.06,12.16,10.99,12.1600,200166,235150000,3.23;2025-11-27,11.21,11.29,11.02,11.0500,67473,75292400,1.09;2025-11-26,11.23,11.33,10.99,11.1700,90487,100789500,1.46;2025-11-25,11.20,11.48,11.02,11.3100,138687,157248300,2.24;2025-11-24,10.94,11.30,10.68,11.1100,125756,138944600,2.03;2025-11-21,11.12,11.33,10.87,10.9400,126336,139590400,2.04;2025-11-20,11.25,11.34,11.08,11.2000,84845,94914100,1.37;2025-11-19,11.43,11.45,11.10,11.1900,119253,134389400,1.93;2025-11-18,11.92,12.00,11.21,11.3900,184715,211515500,2.98;2025-11-17,13.05,13.15,11.80,11.8800,268586,330656500,4.34;2025-11-14,12.99,13.63,12.82,13.1100,151536,201177400,2.45;2025-11-13,12.75,13.23,12.41,13.0900,163174,208369600,2.64;2025-11-12,13.29,13.29,12.60,12.6600,208323,267343600,3.37;2025-11-11,14.29,14.64,13.44,13.6600,183390,255617000,2.96;2025-11-10,14.55,14.93,14.15,14.2900,169164,244981400,2.73;2025-11-07,13.91,14.68,13.88,14.4700,190016,271061800,3.07;2025-11-06,13.57,14.36,13.45,14.0000,187750,261414000,3.03;2025-11-05,13.31,13.77,13.02,13.6000,124215,165541700,2.01;2025-11-04,13.48,13.75,13.26,13.3700,99814,134424700,1.61;2025-11-03,13.50,13.79,13.26,13.5100,143454,192800400,2.32;2025-10-31,13.09,13.97,12.85,13.8500,211536,286874300,3.42;2025-10-30,13.38,13.38,13.00,13.0500,85570,112334800,1.38;2025-10-29,13.67,13.77,13.11,13.3400,156597,208332500,2.53;2025-10-28,12.99,13.85,12.89,13.8000,217798,291837400,3.52;2025-10-27,12.82,13.37,12.82,12.8600,132337,173097300,2.14;2025-10-24,12.50,13.08,12.37,12.8600,114276,145560500,1.85;2025-10-23,12.61,12.69,12.23,12.4500,74226,91904900,1.20;2025-10-22,12.78,12.82,12.50,12.6100,57143,72033900,0.92;2025-10-21,12.39,12.98,12.39,12.7500,89233,113179900,1.44;2025-10-20,12.56,12.80,12.31,12.4900,117322,146671300,1.90;2025-10-17,13.20,13.40,12.28,12.3800,214299,272521100,3.46;2025-10-16,13.55,13.74,13.14,13.2000,128774,172538100,2.08;2025-10-15,13.59,13.76,13.26,13.7000,116979,158461400,1.89;2025-10-14,14.25,14.80,13.40,13.5500,279272,386475200,4.51;2025-10-13,12.55,14.38,12.45,14.2500,267092,359181300,4.32;2025-10-10,12.68,13.52,12.50,13.5000,183950,241274900,2.97;2025-10-09,13.57,13.60,12.55,12.6900,313023,403202500,5.06;2025-09-30,13.60,13.97,13.41,13.6900,156051,213246700,2.52;2025-09-29,13.60,13.75,13.23,13.6200,169837,229484400,2.74;2025-09-26,12.87,13.88,12.72,13.6000,262202,351797300,4.24;2025-09-25,12.67,13.37,12.42,13.2100,239239,309798500,3.87;2025-09-24,11.60,12.68,11.17,12.6000,254684,311763800,4.11;2025-09-23,11.92,12.00,11.49,11.7600,178212,208871200,2.88;2025-09-22,12.56,13.03,12.06,12.1900,216465,266936700,3.50;2025-09-19,12.27,12.66,11.88,12.4000,257760,315275300,4.16;2025-09-18,12.37,12.54,11.95,12.1100,198071,242065800,3.20;2025-09-17,12.02,12.47,11.89,12.3600,279650,343730400,4.52;2025-09-16,12.00,12.25,11.68,12.0000,334535,399493800,5.41;2025-09-15,11.06,11.99,10.96,11.9900,436413,514052700,7.05;2025-09-12,11.28,11.32,10.73,10.9000,286416,314022500,4.63;2025-09-11,11.28,11.63,10.99,11.3000,287432,323232500,4.64;2025-09-10,11.44,11.55,11.07,11.2400,218477,245726600,3.53;2025-09-09,11.96,12.28,11.19,11.3700,348432,404848300,5.63;2025-09-08,12.28,12.61,11.83,12.1600,360582,442739700,5.83;2025-09-05,11.07,12.32,11.07,12.3200,404816,476917400,6.54;2025-09-04,10.71,11.49,10.67,11.2000,359736,401248200,5.81;2025-09-03,11.18,11.59,10.68,10.8700,515863,574131600,8.33;2025-09-02,10.29,11.02,10.03,11.0200,411917,437986500,6.66;2025-09-01,9.78,10.27,9.78,10.0200,304981,306591400,4.93;2025-08-29,9.65,9.88,9.45,9.6500,184472,177163200,2.98;2025-08-28,9.59,9.82,9.38,9.5700,258195,247052400,4.17;2025-08-27,9.56,10.45,9.56,9.8400,494447,494481200,7.99;2025-08-26,9.99,10.00,9.42,9.5600,581651,562882700,9.40;2025-08-25,8.46,9.34,8.46,9.3400,176468,161636800,2.85;2025-08-22,8.30,8.58,8.30,8.4900,125255,105631100,2.02;2025-08-21,8.24,8.54,8.24,8.4400,147339,124059100,2.38;2025-08-20,8.27,8.38,8.18,8.2400,60044,49569100,0.97;2025-08-19,8.13,8.32,8.10,8.2700,115159,94666700,1.86;2025-08-18,8.32,8.32,8.11,8.1400,133162,108791600,2.15;2025-08-15,8.11,8.42,8.10,8.3200,165259,136865300,2.67;2025-08-14,8.14,8.28,8.13,8.1600,93689,76825400,1.51;2025-08-13,8.18,8.19,8.11,8.1600,45731,37245800,0.74;2025-08-12,8.20,8.24,8.10,8.1600,54046,44008500,0.87;2025-08-11,8.05,8.28,8.05,8.2000,107970,88597300,1.74;2025-08-08,7.85,8.08,7.81,8.0400,118804,94360100,1.92;2025-08-07,8.40,8.47,7.91,7.9300,164736,132915900,2.66;2025-08-06,7.89,8.22,7.87,8.2100,121262,98267700,1.96;2025-08-05,7.96,8.08,7.89,7.9000,71622,57238800,1.16;2025-08-04,7.76,7.94,7.74,7.9100,72364,56890500,1.17;2025-08-01,7.84,7.89,7.77,7.7900,48682,38107300,0.79;2025-07-31,7.94,7.98,7.80,7.8400,60212,47318300,0.97;2025-07-30,8.05,8.05,7.93,7.9400,56760,45255000,0.92;2025-07-29,8.23,8.23,8.01,8.0300,97804,79114500,1.58;2025-07-28,8.13,8.26,8.08,8.2300,100832,82545300,1.63;2025-07-25,7.96,8.17,7.94,8.1200,103385,83642700,1.67;2025-07-24,7.99,8.03,7.82,7.9200,91771,72742800,1.48;2025-07-23,8.17,8.36,7.91,7.9200,185742,150310000,3.00;2025-07-22,8.00,8.64,7.95,8.4300,257083,213588000,4.15;2025-07-21,8.18,8.28,7.85,8.0300,186626,149476500,3.02;2025-07-18,8.10,8.21,8.05,8.1300,95653,77776300,1.55;2025-07-17,7.94,8.13,7.88,8.0900,144306,115686200,2.33;2025-07-16,7.91,8.01,7.75,8.0000,119650,94876300,1.93;2025-07-15,7.70,8.29,7.69,7.9000,247743,195410300,4.00;2025-07-14,7.42,7.66,7.42,7.6500,94591,71836800,1.53;2025-07-11,7.62,7.79,7.38,7.5300,137467,103389400,2.22;2025-07-10,7.41,7.58,7.35,7.4300,55663,41446500,0.90;2025-07-09,7.45,7.50,7.39,7.4100,41722,30980300,0.67;2025-07-08,7.60,7.60,7.45,7.4600,56041,42055300,0.91;2025-07-07,7.39,7.61,7.35,7.5800,80563,60585000,1.30;2025-07-04,7.46,7.46,7.38,7.4000,44015,32596700,0.71;2025-07-03,7.46,7.48,7.32,7.4500,71949,53183500,1.16;2025-07-02,7.49,7.49,7.38,7.4700,70318,52213300,1.14;2025-07-01,7.32,7.64,7.20,7.4900,156688,116506200,2.53;2025-06-30,6.97,7.37,6.95,7.3100,190975,137966800,3.09;2025-06-27,6.84,7.04,6.80,6.9600,71618,49857200,1.16;2025-06-26,6.89,6.95,6.84,6.8600,47654,32803100,0.77;2025-06-25,6.90,6.91,6.77,6.8800,81404,55689700,1.32;2025-06-24,6.84,6.94,6.83,6.8800,65449,45062700,1.06;2025-06-23,6.70,6.82,6.64,6.8200,42403,28626100,0.69;2025-06-20,6.74,6.85,6.70,6.7400,47292,31917400,0.76;2025-06-19,6.87,6.87,6.72,6.8000,60403,41020100,0.98;2025-06-18,6.93,6.95,6.79,6.8400,46821,32040500,0.76;2025-06-17,6.99,6.99,6.89,6.9300,39486,27325200,0.64;2025-06-16,6.85,7.00,6.85,6.9500,42189,29285000,0.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u53c2\u4e0e\u8ba4\u8d2d\u5929\u6d25\u8f68\u9053\u4ea4\u901a\u4ea7\u4e1a\u57fa\u91d1\uff0c\u52a9\u529b\u516c\u53f8\u5f00\u62d3\u7701\u5916\u5e02\u573a","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39707579.shtml"}]