[{"seq":680608795,"ctime":1791823743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680608795.shtml","title":"\u7965\u6e90\u6587\u65c5\u548c\u4ea4\u5efa\u80a1\u4efd\u5b9e\u63a7\u4eba\u518d\u906d\u7acb\u6848","source":"\u65b0\u5feb\u62a5","stocks":603815,"type":"news"},{"seq":680581547,"ctime":1791783224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680581547.shtml","title":"\u5e74\u5185\u7ea6130\u5bb6\u4f01\u4e1a\u53ca\u76f8\u5173\u4eba\u5458\u88ab\u7acb\u6848\uff0c\u8fd1160\u5bb6\u906d\u884c\u653f\u5904\u7f5a\uff01\u53e3\u7891\u699c\u8206\u60c5\u7b5b\u9009\u5982\u4f55\u7504\u522b\u4f01\u4e1a\u5408\u89c4\u5e95\u8272\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603815,"type":"news"},{"seq":680566262,"ctime":1791765935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680566262.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u5b9e\u63a7\u4eba\u4fde\u53d1\u7965\u6d89\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7acb\u6848 \u884c\u4e1a\u4e0b\u884c\u5355\u5b63\u5f52\u6bcd\u51c0\u5229485.26\u4e07\u964d94%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603815,"type":"news"},{"seq":680541720,"ctime":1791552254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541720.shtml","title":"\u540c\u4e00\u5b9e\u63a7\u4eba\u7275\u52a8\u4e24\u5bb6A\u80a1\u516c\u53f8\uff0c\u7965\u6e90\u6587\u65c5\u3001\u4ea4\u5efa\u80a1\u4efd\u540c\u65e5\u62ab\u9732\u7acb\u6848\u4e8b\u9879","source":"\u7ecf\u7406\u4eba\u7f51","stocks":603815,"type":"news"},{"seq":680541133,"ctime":1791549683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541133.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603815,"type":"news"},{"seq":680536444,"ctime":1791543292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680536444.shtml","title":"\u7a81\u53d1\uff01600576\u3001603815\uff0c\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":603815,"type":"news"},{"seq":680536022,"ctime":1791541917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680536022.shtml","title":"\u4fde\u53d1\u7965\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u5b9e\u63a7\u4e24\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\uff0c\u8eab\u5bb6145\u4ebf\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603815,"type":"news"},{"seq":680535737,"ctime":1791541121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680535737.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4fde\u53d1\u7965\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"news"},{"seq":678976876,"ctime":1786711582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678976876.shtml","title":"\u6d89\u6848\u91d1\u989d1.38\u4ebf\u5143\uff0c\u4ea4\u5efa\u80a1\u4efd\u53ca\u6765\u5b89\u5206\u516c\u53f8\u56e0\u5de5\u7a0b\u6b3e\u7ea0\u7eb7\u88ab\u8d77\u8bc9","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":603815,"type":"news"},{"seq":678905896,"ctime":1786538712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678905896.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u62d6\u6b20\u5de5\u7a0b\u6b3e\u88ab\u8d77\u8bc9","source":"\u6df1\u5733\u5546\u62a5","stocks":603815,"type":"news"},{"seq":678587078,"ctime":1785486135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587078.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c9795\u4e07\u80a1\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u8d22\u95fb","stocks":603815,"type":"news"},{"seq":677971376,"ctime":1783319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971376.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":677629722,"ctime":1782172099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677629722.shtml","title":"\u5b89\u5fbd\u4e00\u4e0a\u5e02\u516c\u53f8\u65b0\u589e6\u8d77\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc\uff0c\u91d1\u989d\u8d853000\u4e07","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":603815,"type":"news"},{"seq":677571126,"ctime":1781772874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571126.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc \u6d89\u6848\u603b\u91d1\u989d3137.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":677563835,"ctime":1781765100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563835.shtml","title":"\u8fd11\u4ebf\u80a17\u6708\u5c06\u62cd\u5356\uff0c\u7965\u6e90\u63a7\u80a1\u7559\u7ed9\u4ea4\u5efa\u80a1\u4efd\u7684\u98ce\u9669\u8fd8\u6709\u591a\u5c11\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603815,"type":"news"},{"seq":677473986,"ctime":1781518374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473986.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7965\u6e90\u63a7\u80a1\u6240\u6301\u516c\u53f815.83%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":677434766,"ctime":1781270490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434766.shtml","title":"\u7a7f\u8d8a\u5f15\u6c5f\u6d4e\u6dee\u8fd0\u6cb3\uff01G312\u5408\u516d\u8def\uff08\u8700\u5c71\u5927\u9053\u897f-095\u4e61\u9053\u4e1c\uff09\u4f9b\u6c34\u7ba1\u9053\u5de5\u7a0b\u9876\u7ba1\u65bd\u5de5\u987a\u5229\u59cb\u53d1","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":677358713,"ctime":1781082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677358713.shtml","title":"\u559c\u62a5\uff01\u5b89\u5fbd\u4ea4\u5efa\u63fd\u83b7\u591a\u9879QC\u6210\u679c\u5956\u2014\u2014\u8d28\u91cf\u7cbe\u7ec6\u5316\u7ba1\u7406\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":676947875,"ctime":1779696759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947875.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651030.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":676771318,"ctime":1779098278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771318.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68071.81\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":676638782,"ctime":1778599154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638782.shtml","title":"\u201c\u7965\u6e90\u7cfb\u201d\u5371\u673a\u4f59\u6ce2\u4e0d\u65ad\uff0c\u4ea4\u5efa\u80a1\u4efd\u5b9e\u63a7\u4eba\u4fde\u53d1\u7965\u6301\u80a1\u5df2\u906d4\u500d\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603815,"type":"news"},{"seq":676477097,"ctime":1778055221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477097.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655140.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":676428774,"ctime":1777552363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428774.shtml","title":"\u8bbe\u8ba1\u516c\u53f8\u53ec\u5f00\u4e13\u9879\u5de5\u4f5c\u4e13\u73ed\u8c03\u7814\u5e2e\u6276\u4e13\u9898\u4f1a","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":603815,"type":"yidong"},{"seq":676428683,"ctime":1777552142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428683.shtml","title":"\u5357\u6ddd\u6cb3\u8def\u5de5\u7a0b\u8fce\u91cd\u8981\u8282\u70b9\uff5c\u5341\u4e94\u91cc\u6cb3\u5927\u6865\u9996\u7247\u7bb1\u6881\u6210\u529f\u67b6\u8bbe","source":"\u4ea4\u5efa\u80a1\u4efd\u5b98\u5fae","author":"\u5b89\u5fbd\u4ea4\u5efa","stocks":603815,"type":"yidong"},{"seq":57835777,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835777.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":676337735,"ctime":1777356566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337735.shtml","title":"\u4ea4\u5efa\u80a1\u4efd2025\u5e74\u8425\u653638.48\u4ebf\u5143\u540c\u6bd4\u51cf\u5c117.79%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f7.83\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603815,"type":"news"},{"seq":57705859,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705859.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":57705875,"ctime":1777306040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57705875.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82026 \u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":57706031,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706031.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u5b89\u5fbd\u7701\u4ea4\u901a\u5efa\u8bbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603815,"type":"notice"},{"seq":676315634,"ctime":1777290436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315634.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a2025\u5e74\u51c0\u4e8f\u635f7.83\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":676315632,"ctime":1777290431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315632.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65721.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f73.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603815,"type":"yidong"},{"seq":676306377,"ctime":1777277512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306377.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653975.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":676223336,"ctime":1776931889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223336.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"},{"seq":676156140,"ctime":1776762018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156140.shtml","title":"\u4ea4\u5efa\u80a1\u4efd04\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603815,"type":"yidong"},{"seq":676076287,"ctime":1776413479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076287.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656476.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603815,"type":"yidong"}]
2026-10-19,4.56,4.62,4.47,4.5300,71640,32396000,1.16;2026-10-16,4.61,4.70,4.56,4.6200,73023,33881500,1.18;2026-10-15,4.63,4.63,4.50,4.5200,79065,36047800,1.28;2026-10-14,4.83,4.86,4.67,4.6800,70715,33645100,1.14;2026-10-13,4.77,4.87,4.66,4.8500,88579,42284100,1.43;2026-10-12,4.90,4.99,4.80,4.8200,113843,55298500,1.84;2026-10-09,5.08,5.09,4.89,5.0200,107706,53676300,1.74;2026-10-08,5.15,5.20,5.05,5.0700,63096,32391400,1.02;2026-09-30,5.09,5.14,5.05,5.1100,46901,23916000,0.76;2026-09-29,5.01,5.13,5.01,5.0900,47796,24326100,0.77;2026-09-28,5.10,5.14,5.02,5.0400,54064,27365300,0.87;2026-09-24,5.08,5.16,5.03,5.0900,52477,26710200,0.85;2026-09-23,5.23,5.25,5.10,5.1100,72102,37206200,1.17;2026-09-22,5.22,5.32,5.21,5.2400,75891,39936200,1.23;2026-09-21,5.19,5.23,5.15,5.2200,57547,29881500,0.93;2026-09-18,5.18,5.24,5.14,5.1900,48355,25055300,0.78;2026-09-17,5.24,5.24,5.14,5.1700,59230,30646200,0.96;2026-09-16,5.16,5.28,5.12,5.2400,48353,25160800,0.78;2026-09-15,5.31,5.33,5.17,5.1800,67044,35075600,1.08;2026-09-14,5.28,5.37,5.27,5.3100,53378,28433700,0.86;2026-09-11,5.43,5.43,5.24,5.3100,71990,38190400,1.16;2026-09-10,5.50,5.56,5.42,5.4600,52130,28494000,0.84;2026-09-09,5.52,5.57,5.43,5.5400,69659,38186800,1.13;2026-09-08,5.43,5.54,5.41,5.5300,76371,42025900,1.23;2026-09-07,5.41,5.47,5.40,5.4200,43688,23721200,0.71;2026-09-04,5.43,5.52,5.40,5.4200,79520,43528800,1.28;2026-09-03,5.53,5.60,5.41,5.4200,61788,33858200,1.00;2026-09-02,5.51,5.53,5.40,5.4900,61107,33396600,0.99;2026-09-01,5.49,5.54,5.43,5.5200,63920,35165100,1.03;2026-08-31,5.48,5.51,5.39,5.4500,67750,36939100,1.09;2026-08-28,5.49,5.55,5.43,5.5200,61713,33925800,1.00;2026-08-27,5.50,5.58,5.41,5.4700,60491,33088200,0.98;2026-08-26,5.42,5.52,5.40,5.5000,85526,46751600,1.38;2026-08-25,5.42,5.47,5.34,5.4300,95172,51617400,1.54;2026-08-24,5.22,5.44,5.17,5.4300,142051,75537500,2.30;2026-08-21,5.17,5.23,5.09,5.2000,51265,26482400,0.83;2026-08-20,5.13,5.25,5.13,5.2100,52945,27601100,0.86;2026-08-19,5.27,5.27,5.10,5.1300,69789,35998300,1.13;2026-08-18,5.37,5.38,5.23,5.3000,71517,37839000,1.16;2026-08-17,5.43,5.43,5.28,5.3700,66278,35468200,1.07;2026-08-14,5.40,5.46,5.31,5.3600,69344,37139200,1.12;2026-08-13,5.57,5.61,5.42,5.4200,86532,47349300,1.40;2026-08-12,5.56,5.65,5.52,5.5900,78639,43889600,1.27;2026-08-11,5.58,5.60,5.34,5.5800,115220,63112700,1.86;2026-08-10,5.35,5.51,5.32,5.4900,107844,58766000,1.74;2026-08-07,5.47,5.47,5.26,5.3500,92499,49385600,1.49;2026-08-06,5.56,5.62,5.36,5.4600,139698,76381300,2.26;2026-08-05,5.51,5.64,5.47,5.5700,112670,62611600,1.82;2026-08-04,5.46,5.55,5.45,5.5100,80809,44515700,1.31;2026-08-03,5.39,5.50,5.36,5.4600,90015,48818100,1.45;2026-07-31,5.19,5.46,5.17,5.4200,145017,77219300,2.34;2026-07-30,5.19,5.30,5.16,5.2400,130928,68562600,2.12;2026-07-29,5.13,5.22,5.08,5.1900,119144,61409800,1.93;2026-07-28,4.98,5.24,4.96,5.1200,142851,73154600,2.31;2026-07-27,4.94,5.03,4.88,5.0300,115571,57624000,1.87;2026-07-24,4.96,5.03,4.88,4.9300,158302,78225400,2.56;2026-07-23,4.92,5.03,4.88,5.0100,159266,78712600,2.57;2026-07-22,5.15,5.24,4.91,4.9600,220296,110875700,3.56;2026-07-21,5.37,5.37,5.03,5.2200,175849,91581200,2.84;2026-07-20,5.70,5.80,5.27,5.3400,187246,104148000,3.03;2026-07-17,6.05,6.26,5.53,5.6100,261776,152893000,4.23;2026-07-16,6.50,6.76,6.01,6.1400,261697,166396500,4.23;2026-07-15,6.89,6.89,6.25,6.5700,191373,125401500,3.09;2026-07-14,6.94,6.94,6.56,6.9200,208822,140284800,3.37;2026-07-13,6.65,7.05,6.53,6.9900,258607,176728000,4.18;2026-07-10,6.75,6.89,6.60,6.7900,180864,122170500,2.92;2026-07-09,6.60,6.78,6.38,6.7500,242742,159421800,3.92;2026-07-08,6.39,6.87,6.30,6.6400,311516,203536500,5.03;2026-07-07,6.22,6.53,6.02,6.4200,436663,276124500,7.06;2026-07-06,5.55,6.11,5.40,6.1100,188399,109796500,3.04;2026-07-03,5.45,5.62,5.40,5.5500,104433,57525500,1.69;2026-07-02,5.28,5.69,5.28,5.4700,149597,82325100,2.42;2026-07-01,5.29,5.40,5.16,5.3400,92466,49024500,1.49;2026-06-30,5.32,5.46,5.15,5.2000,105668,55735100,1.71;2026-06-29,4.99,5.37,4.92,5.2900,176473,91063100,2.85;2026-06-26,5.14,5.18,5.01,5.0400,83836,42528200,1.35;2026-06-25,5.25,5.33,5.12,5.1400,94861,49273900,1.53;2026-06-24,5.55,5.58,5.19,5.2500,137309,72843800,2.22;2026-06-23,5.47,5.74,5.44,5.5600,114609,64407200,1.85;2026-06-22,5.95,5.95,5.40,5.5600,187881,103750200,3.04;2026-06-18,6.01,6.03,5.80,5.9400,145586,86242000,2.35;2026-06-17,5.86,6.19,5.77,5.9300,250840,150127100,4.05;2026-06-16,6.20,6.20,5.77,5.8000,219319,129414600,3.54;2026-06-15,6.18,6.42,6.04,6.2300,226823,140420800,3.66;2026-06-12,5.59,6.07,5.48,6.0700,202268,119045200,3.27;2026-06-11,5.49,5.59,5.42,5.5200,87754,48143300,1.42;2026-06-10,5.70,5.78,5.47,5.5800,137302,76457600,2.22;2026-06-09,5.90,5.93,5.67,5.7500,101264,58229200,1.64;2026-06-08,5.69,6.04,5.69,5.8400,109723,64719700,1.77;2026-06-05,5.98,6.09,5.88,5.9200,104024,61901600,1.68;2026-06-04,6.19,6.24,5.88,6.0100,173544,104523100,2.80;2026-06-03,6.18,6.38,6.14,6.2400,249637,155573900,4.03;2026-06-02,7.13,7.13,6.40,6.4000,259626,172356500,4.19;2026-06-01,7.10,7.30,7.02,7.1100,185938,132060000,3.00;2026-05-29,6.95,7.24,6.80,7.1300,286331,202824400,4.63;2026-05-28,6.80,6.98,6.80,6.8800,146894,101379700,2.37;2026-05-27,6.84,6.92,6.78,6.8800,111071,76144800,1.79;2026-05-26,7.00,7.00,6.73,6.8600,155103,105931600,2.51;2026-05-25,6.91,7.18,6.91,7.0300,188629,133120600,3.05;2026-05-22,6.65,7.02,6.64,6.9500,187894,129083600,3.04;2026-05-21,7.00,7.00,6.65,6.6700,198634,135378800,3.21;2026-05-20,6.93,7.02,6.76,6.9900,129524,89345400,2.09;2026-05-19,6.92,7.15,6.82,6.9200,149043,103970700,2.41;2026-05-18,7.05,7.11,6.80,6.9200,164576,114186400,2.66;2026-05-15,6.99,7.05,6.86,7.0400,158090,110237700,2.55;2026-05-14,7.21,7.36,7.02,7.0200,169200,120025500,2.73;2026-05-13,7.21,7.34,7.01,7.2100,301153,215646700,4.87;2026-05-12,7.30,7.60,7.16,7.4300,242374,178395900,3.92;2026-05-11,7.64,7.75,7.26,7.3000,302650,225449700,4.89;2026-05-08,7.65,7.65,7.50,7.6200,249691,188813300,4.03;2026-05-07,7.37,7.77,7.32,7.7200,374926,283502900,6.06;2026-05-06,7.28,7.42,7.20,7.4000,330754,241857600,5.34;2026-04-30,7.04,7.42,7.02,7.2800,324843,236059700,5.25;2026-04-29,6.90,7.19,6.87,7.0300,285485,201334500,4.61;2026-04-28,6.76,7.04,6.74,6.9600,298548,207545600,4.82;2026-04-27,7.01,7.13,6.86,6.9100,382164,265283900,6.17;2026-04-24,7.11,7.55,7.01,7.1400,556711,404639400,8.99;2026-04-23,6.92,7.37,6.81,7.2400,679891,486031700,10.98;2026-04-22,7.06,7.20,6.78,6.9800,695449,482465700,11.24;2026-04-21,6.41,7.07,6.24,7.0700,687621,469311600,11.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u53c2\u4e0e\u8ba4\u8d2d\u5929\u6d25\u8f68\u9053\u4ea4\u901a\u4ea7\u4e1a\u57fa\u91d1\uff0c\u52a9\u529b\u516c\u53f8\u5f00\u62d3\u7701\u5916\u5e02\u573a","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39707579.shtml"}]