[{"seq":679680368,"ctime":1788827580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679680368.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u80a1\u4e1c\u4e2d\u7269\u4e00\u65b9\u6240\u6301\u5168\u90e8\u5360\u603b8.01%\u516c\u53f8\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603819,"type":"news"},{"seq":679659271,"ctime":1788770845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679659271.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u5b8c\u6210\u8fc7\u6237","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":679557198,"ctime":1788400386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557198.shtml","title":"\u7535\u673a\u677f\u5757\u9707\u8361\u8d70\u5f3a \u65b9\u6b63\u7535\u673a\u3001\u9e23\u5fd7\u7535\u5668\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603819,"type":"yidong"},{"seq":679398884,"ctime":1787910271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679398884.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62008.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f155.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603819,"type":"yidong"},{"seq":679051940,"ctime":1787045004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679051940.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u7f51\u62cd\u9636\u6bb5\u7ed3\u675f","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":678633509,"ctime":1785758027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678633509.shtml","title":"003032\uff0c6\u8fde\u677f\uff01\u4eba\u5f62\u673a\u5668\u4eba\u5229\u597d\u9891\u51fa\uff0c\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79\u591a\u53ea\u8d85\u8dcc\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603819,"type":"news"},{"seq":678597771,"ctime":1785505793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597771.shtml","title":"\u795e\u529b\u80a1\u4efd\u8de8\u754c\u519b\u5de5\u5e76\u8d2d\u540e\u9057\u75c7\uff1a\u4e8c\u80a1\u4e1c\u906d\u6e05\u4ed3\u5f0f\u53f8\u6cd5\u62cd\u5356\uff0c1.7\u4ebf\u5143\u56de\u8d2d\u7ea0\u7eb7\u60ac\u800c\u672a\u51b3","source":"\u534e\u590f\u65f6\u62a5","stocks":603819,"type":"news"},{"seq":678581849,"ctime":1785477623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678581849.shtml","title":"\u7535\u673a\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603819,"type":"yidong"},{"seq":678531370,"ctime":1785338560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678531370.shtml","title":"\u6614\u65e5\u8de8\u754c\u519b\u5de5\u68a6\u788e\uff0c\u4e8c\u80a1\u4e1c\u80a1\u4efd\u906d\u6cd5\u62cd","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603819,"type":"news"},{"seq":678492412,"ctime":1785234420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492412.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6df1\u5733\u5e02\u524d\u6d77\u4e2d\u7269\u4e00\u65b9\u4f01\u4e1a\u7ba1\u7406\u987e\u95ee\u6709\u9650\u516c\u53f81745.07\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603819,"type":"news"},{"seq":678333686,"ctime":1784638908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333686.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u4f5c\u4e3a\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\uff0c\u4eab\u53d7\u4f01\u4e1a\u6240\u5f97\u7a0e\u4f18\u60e0\u7a0e\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603819,"type":"news"},{"seq":678121753,"ctime":1783903514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678121753.shtml","title":"A\u80a1\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c\u6bd4\u4f8b\u8d857\u6210\uff0c107\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u500d","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":58859501,"ctime":1783872445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58859501.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":677965129,"ctime":1783302509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965129.shtml","title":"AI\u7b97\u529b\u50ac\u751f\u7535\u529b\u521a\u9700 \u71c3\u6c14\u8f6e\u673a\u4ea7\u4e1a\u94fe\u5168\u7ebf\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":677322577,"ctime":1780991299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677322577.shtml","title":"\u57fa\u91d1\u8c03\u4ed3\uff01\u591a\u5bb6\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u83b7\u52a0\u4ed3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603819,"type":"news"},{"seq":677123660,"ctime":1780304438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123660.shtml","title":"\u795e\u529b\u80a1\u4efd06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603819,"type":"yidong"},{"seq":677115242,"ctime":1780292538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115242.shtml","title":"\u82f1\u4f1f\u8fbe\u53d1\u529b\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u7535\u673a\u677f\u5757\u8d70\u5f3a \u5367\u9f99\u7535\u9a71\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":677114990,"ctime":1780291708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114990.shtml","title":"\u7535\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603819,"type":"yidong"},{"seq":676877733,"ctime":1779364545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877733.shtml","title":"\u7535\u673a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\uff1a\u4f18\u8d28\u516c\u53f8\u8fce\u6765\u201c\u4e1a\u7ee9+\u4f30\u503c\u201d\u53cc\u91cd\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"news"},{"seq":676361364,"ctime":1777419367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361364.shtml","title":"6\u5bb6\u589e\u8d8520\u500d\uff0c\u591a\u5bb6\u516c\u53f8\u4e00\u5b63\u5ea6\u51c0\u5229\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603819,"type":"news"},{"seq":57762081,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762081.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":57762117,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762117.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":57762129,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762129.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":676357445,"ctime":1777388047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357445.shtml","title":"\u4eca\u665a\uff0c\u5229\u597d\u6765\u4e86\uff01\u6700\u725b\u66b4\u589e2950%\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603819,"type":"news"},{"seq":676343912,"ctime":1777363912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343912.shtml","title":"\u795e\u529b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653510.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603819,"type":"yidong"},{"seq":676261253,"ctime":1777021216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261253.shtml","title":"\u795e\u529b\u80a1\u4efd04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603819,"type":"yidong"}]

2026-10-19,14.96,15.25,14.40,15.0200,63195,93643400,2.90;2026-10-16,14.98,15.64,14.63,15.1500,67623,102751400,3.11;2026-10-15,14.70,15.27,14.21,14.6400,58665,86748200,2.69;2026-10-14,15.85,16.05,14.91,14.9500,63251,97608800,2.90;2026-10-13,14.91,15.70,14.60,15.5800,58163,88115700,2.67;2026-10-12,15.60,15.87,15.17,15.2300,43076,66690600,1.98;2026-10-09,15.96,15.96,14.79,15.7500,81016,124088100,3.72;2026-10-08,16.38,16.38,15.77,15.9600,54189,86729300,2.49;2026-09-30,16.74,16.86,16.06,16.0600,62049,101074300,2.85;2026-09-29,17.07,17.13,16.45,16.5400,71554,119231700,3.29;2026-09-28,16.50,17.19,16.38,16.7700,101647,171092900,4.67;2026-09-24,15.89,16.97,15.62,16.7600,126256,209555000,5.80;2026-09-23,16.60,16.60,15.90,16.0700,78227,126203400,3.59;2026-09-22,17.16,17.48,16.30,16.5800,155357,258137000,7.14;2026-09-21,15.90,17.33,15.80,17.3300,82955,140337000,3.81;2026-09-18,15.73,15.99,15.63,15.7500,48374,76463800,2.22;2026-09-17,15.80,16.12,15.46,15.7000,61209,96031900,2.81;2026-09-16,14.91,15.91,14.83,15.6500,77039,120182500,3.54;2026-09-15,15.57,15.63,14.93,14.9900,52014,78908800,2.39;2026-09-14,16.03,16.03,15.40,15.5400,49913,78063700,2.29;2026-09-11,16.52,16.59,15.61,16.0300,57677,91848900,2.65;2026-09-10,16.80,16.88,16.45,16.5100,47965,79693100,2.20;2026-09-09,16.56,17.11,16.46,16.7700,62131,104351500,2.85;2026-09-08,17.08,17.25,16.32,16.6300,100176,166951700,4.60;2026-09-07,17.11,17.42,16.36,17.0800,88141,150211700,4.05;2026-09-04,16.80,17.37,16.80,17.0200,106821,182219500,4.91;2026-09-03,16.20,16.99,16.20,16.8000,108773,182599000,5.00;2026-09-02,15.62,16.66,15.22,16.1900,110820,177403200,5.09;2026-09-01,14.90,15.59,14.90,15.5400,79478,122600500,3.65;2026-08-31,14.05,15.28,14.04,15.0600,89118,131570100,4.09;2026-08-28,13.88,14.26,13.85,14.1000,49165,69338900,2.26;2026-08-27,13.70,14.27,13.60,14.0000,49819,69865100,2.29;2026-08-26,13.73,14.05,13.50,13.7400,38635,53089400,1.77;2026-08-25,13.45,13.80,13.40,13.7200,34546,47100900,1.59;2026-08-24,13.77,13.77,13.30,13.6100,45860,62023200,2.11;2026-08-21,13.68,13.91,13.57,13.6200,45461,62208600,2.09;2026-08-20,13.87,14.05,13.65,13.6900,62320,86174600,2.86;2026-08-19,14.08,14.60,13.68,13.7300,80137,112399300,3.68;2026-08-18,13.99,14.85,13.96,14.4900,113679,164518900,5.22;2026-08-17,14.20,14.25,13.57,13.9500,67073,93154000,3.08;2026-08-14,14.22,14.35,13.98,14.2000,53025,75047000,2.44;2026-08-13,14.40,14.58,14.10,14.1300,65021,93114700,2.99;2026-08-12,14.38,14.69,14.25,14.5000,62162,90071900,2.85;2026-08-11,14.23,14.54,13.96,14.2500,58586,83293000,2.69;2026-08-10,14.28,14.50,13.89,14.3500,62543,89055400,2.87;2026-08-07,14.02,14.50,13.91,14.2300,67031,95214200,3.08;2026-08-06,13.49,13.99,13.39,13.9500,67978,94144100,3.12;2026-08-05,13.48,13.62,13.35,13.5100,65487,88210800,3.01;2026-08-04,13.16,13.44,13.00,13.4000,69455,92135700,3.19;2026-08-03,12.90,13.20,12.80,13.0900,64846,84249200,2.98;2026-07-31,12.15,13.11,12.06,12.8700,116664,148605900,5.36;2026-07-30,12.06,12.48,11.85,11.9200,64294,78224400,2.95;2026-07-29,11.31,12.40,11.15,12.2500,89870,106889400,4.13;2026-07-28,11.38,11.69,11.28,11.4900,35188,40572600,1.62;2026-07-27,11.27,11.51,11.12,11.4000,32665,37147600,1.50;2026-07-24,11.50,11.69,11.10,11.1800,39765,44954500,1.83;2026-07-23,11.23,11.66,11.01,11.5800,59149,67122300,2.72;2026-07-22,10.95,11.27,10.68,11.0700,63544,69821600,2.92;2026-07-21,11.16,11.39,10.21,11.0300,94467,102142700,4.34;2026-07-20,11.78,11.91,10.82,10.9700,79982,90025200,3.67;2026-07-17,12.67,12.75,11.53,11.7300,93044,112005700,4.27;2026-07-16,12.80,13.23,12.52,12.6800,69399,88882500,3.19;2026-07-15,12.79,13.24,12.67,12.9000,68016,88090700,3.12;2026-07-14,12.88,13.11,12.45,12.9300,83527,107039500,3.84;2026-07-13,13.44,13.95,12.80,12.8900,130985,172954900,6.02;2026-07-10,13.44,14.02,13.30,13.5800,120738,166486000,5.55;2026-07-09,13.24,13.80,12.88,13.4100,140503,189604100,6.45;2026-07-08,12.99,13.84,12.99,13.4000,206147,276208600,9.47;2026-07-07,14.12,14.96,13.43,13.6500,375298,539335400,17.24;2026-07-06,12.43,13.60,12.43,13.6000,135982,183478000,6.25;2026-07-03,11.66,12.55,11.66,12.3600,84524,103040500,3.88;2026-07-02,11.56,12.36,11.56,11.7600,62485,74244800,2.87;2026-07-01,11.52,12.00,11.42,11.5700,43729,50831900,2.01;2026-06-30,11.12,11.51,11.02,11.4500,38909,43972500,1.79;2026-06-29,11.22,11.37,10.73,11.1000,50381,55560600,2.31;2026-06-26,11.56,11.74,11.16,11.2200,56662,64250300,2.60;2026-06-25,11.58,12.40,11.41,11.7300,70523,83746200,3.24;2026-06-24,12.30,12.37,11.62,11.6600,54217,63992600,2.49;2026-06-23,12.00,12.59,11.90,12.3700,60378,74416000,2.77;2026-06-22,11.60,12.04,11.16,12.0100,73751,85587900,3.39;2026-06-18,11.63,11.71,11.43,11.6700,48684,56338300,2.24;2026-06-17,11.71,11.90,11.59,11.6200,46079,53970900,2.12;2026-06-16,11.58,12.15,11.30,11.8600,71713,84446000,3.29;2026-06-15,11.89,12.06,11.39,11.5600,64571,75589400,2.97;2026-06-12,11.68,11.86,11.42,11.6200,36745,42855800,1.69;2026-06-11,11.88,11.88,11.40,11.5600,36118,41685700,1.66;2026-06-10,12.09,12.25,11.71,11.9300,45464,54148700,2.09;2026-06-09,12.19,12.26,11.78,12.0600,49914,60049200,2.29;2026-06-08,12.00,12.40,11.90,12.0800,58266,70780200,2.68;2026-06-05,12.50,12.80,12.03,12.4200,60109,74452400,2.76;2026-06-04,12.57,12.87,12.12,12.5600,84710,105643200,3.89;2026-06-03,13.20,13.36,12.33,12.4600,98479,125543000,4.52;2026-06-02,13.75,14.18,13.13,13.1800,124863,168751600,5.73;2026-06-01,12.58,13.82,12.50,13.8200,118420,160653400,5.44;2026-05-29,13.35,13.53,12.49,12.5600,72572,93150900,3.33;2026-05-28,13.32,13.53,13.00,13.3200,52885,70218100,2.43;2026-05-27,13.81,14.04,13.20,13.3400,63397,85309400,2.91;2026-05-26,14.30,14.31,13.71,13.9400,73268,102081400,3.37;2026-05-25,14.66,14.98,14.28,14.3200,91810,134063800,4.22;2026-05-22,13.99,15.16,13.86,14.7000,123623,180140400,5.68;2026-05-21,14.36,14.70,13.90,13.9500,74199,106813000,3.41;2026-05-20,14.40,14.55,14.15,14.3600,54534,78018600,2.50;2026-05-19,14.14,14.57,13.90,14.5000,82438,117151500,3.79;2026-05-18,14.50,14.60,14.02,14.1400,88880,125811600,4.08;2026-05-15,14.31,15.10,14.31,14.6000,108256,159503100,4.97;2026-05-14,14.62,14.62,14.20,14.3500,66268,95228200,3.04;2026-05-13,14.85,15.02,14.51,14.5600,88720,130224200,4.07;2026-05-12,15.09,15.36,14.88,14.9100,78931,118941500,3.63;2026-05-11,15.00,15.30,14.85,15.1700,97828,147523000,4.49;2026-05-08,15.05,15.60,14.99,15.3000,115352,176455300,5.30;2026-05-07,14.90,15.62,14.90,15.0400,137847,210775900,6.33;2026-05-06,15.00,15.15,14.65,15.0100,110315,164891700,5.07;2026-04-30,14.32,15.12,14.17,14.8000,160120,234670300,7.35;2026-04-29,14.45,14.98,13.61,14.3200,172217,249551600,7.91;2026-04-28,14.66,14.66,14.04,14.1200,105551,150737000,4.85;2026-04-27,15.17,15.17,14.16,14.6400,186626,273044800,8.57;2026-04-24,13.91,15.31,13.70,15.3100,145068,211420800,6.66;2026-04-23,13.93,14.06,13.76,13.9200,63363,88253500,2.91;2026-04-22,14.47,14.49,13.87,13.9700,130754,184641900,6.01;2026-04-21,14.66,14.98,14.45,14.4700,76588,112455200,3.52