[{"seq":56700371,"ctime":1773677177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56700371.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a\u5173\u4e8e\u8f6c\u8ba9\u5b50\u516c\u53f8\u90e8\u5206\u80a1\u6743\u7528\u4e8e\u5b9e\u65bd\u80a1\u6743\u6fc0\u52b1\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603829,"type":"notice"},{"seq":675317915,"ctime":1773647718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317915.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4e1c\u4e0a\u6d77\u6dfb\u8d5b\u7535\u6c14\u79d1\u6280\u6709\u9650\u516c\u53f8\u5df2\u5b8c\u6210\u51cf\u6301\u8ba1\u5212\uff0c\u603b\u91d1\u989d\u4e3a1208.62\u4e07\u5143","source":"\u8d22\u95fb","stocks":603829,"type":"news"},{"seq":674787293,"ctime":1770945792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787293.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u80a1\u4e1c\u51cf\u6301\u5f15\u80a1\u4ef7\u9707\u8361\uff0c\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603829,"type":"news"},{"seq":674655282,"ctime":1770623540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655282.shtml","title":"\u6d1b\u51ef\u80a1\u4efd02\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603829,"type":"yidong","yidong":"1"},{"seq":674401770,"ctime":1769674360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401770.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a9000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\uff0c\u83b7\u6536\u76ca37.73\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603829,"type":"news"},{"seq":674401707,"ctime":1769674252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401707.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652659.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603829,"type":"yidong"},{"seq":674257273,"ctime":1769150517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674257273.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u65b98\u5929\u51cf\u6301378\u4e07\u80a1 \u5957\u73b0\u7ea69813\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603829,"type":"news"},{"seq":674005836,"ctime":1768377170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005836.shtml","title":"\u6d1b\u51ef\u80a1\u4efd01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603829,"type":"yidong","yidong":"1"},{"seq":673889422,"ctime":1767946310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889422.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652623.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603829,"type":"yidong"},{"seq":673670568,"ctime":1767171094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670568.shtml","title":"\u52a9\u529b\u96ea\u57df\u9ad8\u539f\u7535\u529b\u5efa\u8bbe | \u6d1b\u51ef\u80a1\u4efd\u897f\u85cf\u90a3\u66f24500\u7c73\u9ad8\u6d77\u62d4\u9879\u76eeC-GIS\u5145\u6c14\u67dc\u6210\u529f\u4ea4\u4ed8","source":"\u6d1b\u51ef\u80a1\u4efd\u5b98\u5fae","stocks":603829,"type":"yidong"},{"seq":673564473,"ctime":1766756383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564473.shtml","title":"300391\uff0c\u4e25\u91cd\u8d22\u52a1\u9020\u5047\uff0c\u89e6\u53ca\u5f3a\u5236\u9000\u5e02\uff0125\u80a1\u672c\u5468\u83b7\u673a\u6784\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603829,"type":"news"},{"seq":673242280,"ctime":1765860617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242280.shtml","title":"600865\uff0c\u9006\u5e02\u56db\u8fde\u677f\uff0c\u5927\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01\u7535\u7f51\u6295\u8d44\u8fce\u6765\u65b0\u4e00\u8f6e\u9ec4\u91d1\u671f\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603829,"type":"news"},{"seq":673147523,"ctime":1765458767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147523.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u7b2c\u4e00\u5927\u80a1\u4e1c\u65b9\uff0c\u8ba1\u5212\u51cf\u6301\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":603829,"type":"news"},{"seq":673134582,"ctime":1765445699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134582.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a\u6d1b\u8f89\u6295\u8d44\u7b49\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603829,"type":"news"},{"seq":673071024,"ctime":1765270810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071024.shtml","title":"\u6d1b\u51ef\u80a1\u4efd12\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603829,"type":"yidong","yidong":"1"},{"seq":672691501,"ctime":1763978290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691501.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a\u80a1\u4e1c\u6dfb\u8d5b\u7535\u6c14\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.2684%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603829,"type":"yidong","yidong":"1"},{"seq":672649141,"ctime":1763711480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649141.shtml","title":"\u6d1b\u51ef\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603829,"type":"yidong","yidong":"1"},{"seq":672557125,"ctime":1763452309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557125.shtml","title":"\u6d1b\u51ef\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603829,"type":"yidong","yidong":"1"},{"seq":672522800,"ctime":1763365947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522800.shtml","title":"\u6d1b\u51ef\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603829,"type":"yidong","yidong":"1"},{"seq":672511633,"ctime":1763334057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511633.shtml","title":"\u6ce8\u610f\uff01\u6700\u540e\u4e00\u5929\uff0c\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603829,"type":"news","yidong":"1"},{"seq":672495891,"ctime":1763121227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672495891.shtml","title":"\u7eb3\u56fe\u7535\u6c14\u4e0e\u6d1b\u51ef\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d1b\u51ef\u80a1\u4efd\u5b98\u5fae","stocks":603829,"type":"yidong"},{"seq":54704181,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704181.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603829,"type":"notice"},{"seq":671541404,"ctime":1759219840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541404.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651636.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603829,"type":"yidong"},{"seq":671523485,"ctime":1759155776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523485.shtml","title":"5\u5e74\u8d21\u732e9\u4ebf\u5143\u8425\u6536\uff0c\u627f\u8bfa\u6e05\u7406\u540c\u4e1a\u7ade\u4e89\u7684\u4ea4\u6613\u5bf9\u624b\uff0c\u4f55\u4ee5\u6210\u4e3a\u6d1b\u51ef\u80a1\u4efd\u7b2c\u4e00\u5927\u5ba2\u6237\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603829,"type":"news"},{"seq":671313779,"ctime":1758528671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313779.shtml","title":"\u6d1b\u51ef\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651626.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603829,"type":"yidong"}]

2026-03-31,29.55,29.86,28.97,29.5100,81667,240854600,4.38;2026-03-30,28.71,29.57,27.98,29.2100,74568,215142700,4.00;2026-03-27,28.52,30.30,27.96,29.2000,105125,306170000,5.64;2026-03-26,29.03,29.65,28.24,28.2500,104801,300513900,5.63;2026-03-25,26.42,28.49,26.04,28.4900,83610,230920600,4.49;2026-03-24,25.00,25.97,24.31,25.9000,60688,152862600,3.26;2026-03-23,27.00,27.05,24.44,24.4400,71805,183548400,3.85;2026-03-20,27.99,28.33,27.05,27.1500,55350,152152400,2.97;2026-03-19,27.68,28.08,27.21,27.6400,48473,133393900,2.60;2026-03-18,27.50,28.76,27.50,27.9700,62726,176395700,3.37;2026-03-17,29.04,29.16,27.45,27.5100,85092,238834600,4.57;2026-03-16,29.00,29.98,28.23,29.1600,112074,326375600,6.02;2026-03-13,28.38,29.10,27.58,28.6000,138269,394489700,7.42;2026-03-12,26.49,29.00,26.36,28.3800,174745,487011900,9.38;2026-03-11,26.55,27.00,26.28,26.5400,70921,189013100,3.81;2026-03-10,25.80,26.65,25.66,26.6200,88016,230947200,4.73;2026-03-09,24.98,25.98,24.36,25.8800,74958,189384500,4.02;2026-03-06,24.40,25.52,24.40,25.2800,48344,121652700,2.60;2026-03-05,24.96,25.16,24.43,24.6600,48394,120016200,2.60;2026-03-04,23.65,24.94,23.50,24.5300,48453,118624400,2.60;2026-03-03,25.68,25.82,24.00,24.0900,71087,175443300,3.82;2026-03-02,26.00,26.35,25.20,25.6200,86990,222715200,4.67;2026-02-27,26.52,27.73,26.25,26.7200,112572,303720000,6.04;2026-02-26,26.55,26.73,25.70,26.6400,87922,229837700,4.72;2026-02-25,25.05,27.25,24.83,26.3200,127270,333285300,6.83;2026-02-24,24.87,25.02,24.35,24.9100,37010,91760600,1.99;2026-02-13,25.02,25.02,24.35,24.3800,39495,97385400,2.12;2026-02-12,25.03,25.58,24.61,25.0000,60626,152409800,3.25;2026-02-11,26.12,26.26,24.85,24.9100,78864,198400000,4.23;2026-02-10,26.09,26.41,25.50,26.1200,134277,349381000,7.21;2026-02-09,24.03,26.06,24.03,26.0600,45011,116009500,2.42;2026-02-06,23.26,24.06,23.23,23.6900,34600,82293600,1.86;2026-02-05,23.79,23.95,23.41,23.4700,28563,67471400,1.53;2026-02-04,24.50,24.50,23.40,23.8600,54139,129063100,2.91;2026-02-03,24.36,24.50,23.50,24.5000,66178,159497100,3.55;2026-02-02,25.42,26.11,24.33,24.4300,64729,163484000,3.48;2026-01-30,25.68,25.86,24.80,25.4200,59999,151781900,3.22;2026-01-29,26.20,27.27,25.67,25.8200,121098,320822800,6.50;2026-01-28,25.05,26.40,24.69,26.2600,142266,369227300,7.64;2026-01-27,24.63,25.30,24.04,25.0600,68501,169545100,3.68;2026-01-26,25.50,26.00,24.63,24.7800,74244,187961200,3.99;2026-01-23,24.95,25.59,24.40,25.4300,103382,257704200,5.55;2026-01-22,24.90,26.27,24.90,25.2000,77906,198900100,4.18;2026-01-21,24.88,25.27,24.17,25.1100,74374,184436300,3.99;2026-01-20,26.57,26.57,24.32,24.5800,118886,296642400,6.38;2026-01-19,26.75,27.50,26.25,26.4400,121608,325156200,6.53;2026-01-16,26.50,27.27,26.11,26.7500,152806,410436400,8.20;2026-01-15,26.53,27.24,25.13,26.0000,216061,566317900,11.60;2026-01-14,24.32,26.49,24.05,26.4900,196995,503134500,10.58;2026-01-13,23.23,24.50,22.77,24.0800,188403,449925000,10.11;2026-01-12,23.45,23.92,23.11,23.2300,112683,263088100,6.05;2026-01-09,23.13,23.57,22.87,23.4500,125356,291145200,6.73;2026-01-08,22.76,23.43,22.41,23.1300,100126,230253000,5.38;2026-01-07,22.22,22.84,22.13,22.7600,125532,283946200,6.74;2026-01-06,22.30,22.38,22.00,22.2700,108707,241340800,5.84;2026-01-05,22.34,22.39,22.14,22.2800,56323,125337300,3.02;2025-12-31,22.20,22.55,22.18,22.2300,62910,140482000,3.38;2025-12-30,22.71,23.10,22.17,22.2900,88479,199141200,4.75;2025-12-29,23.48,23.57,22.69,22.7900,101545,232899200,5.45;2025-12-26,23.15,23.77,23.10,23.5700,151934,356225600,8.16;2025-12-25,24.72,24.72,22.50,23.6000,303038,710205100,16.27;2025-12-24,27.51,27.66,24.72,24.7300,170428,426223400,9.15;2025-12-23,27.29,28.26,26.59,27.4700,89487,247614400,4.80;2025-12-22,30.51,30.85,27.41,27.4100,76524,212924700,4.11;2025-12-19,30.49,31.36,30.30,30.4600,46356,142751100,2.49;2025-12-18,29.62,30.71,29.51,30.4600,66670,201328100,3.58;2025-12-17,28.97,30.77,28.01,29.7100,89261,260341600,4.79;2025-12-16,31.05,31.78,29.34,29.3900,88298,264538000,4.74;2025-12-15,33.02,33.16,30.81,31.1600,91579,289466600,4.92;2025-12-12,31.50,34.00,31.50,33.1600,113918,375741300,6.12;2025-12-11,32.75,33.71,32.28,33.1400,95999,317309400,5.15;2025-12-10,32.38,33.81,31.91,32.7400,144757,474702900,7.77;2025-12-09,29.20,32.45,28.84,32.4500,173181,549112700,9.30;2025-12-08,29.09,29.70,27.82,29.5000,105394,304501700,5.66;2025-12-05,29.00,29.26,27.56,29.0900,115648,329312000,6.21;2025-12-04,26.90,29.45,26.90,29.0500,134953,382207600,7.25;2025-12-03,26.42,27.61,26.20,27.3000,113242,306261300,6.08;2025-12-02,25.87,27.15,25.09,26.9900,134032,352365300,7.20;2025-12-01,25.33,26.15,25.33,25.4800,85925,221019500,4.61;2025-11-28,24.31,25.78,24.20,25.0900,83381,208856400,4.48;2025-11-27,25.00,25.30,24.24,24.2400,87023,214918600,4.67;2025-11-26,24.93,25.52,24.19,24.6700,136851,339908000,7.35;2025-11-25,23.28,24.88,22.42,24.3200,183376,433896800,9.84;2025-11-24,25.52,25.60,23.35,23.3500,107819,255661900,5.79;2025-11-21,24.05,25.94,24.05,25.9400,53374,135756700,2.92;2025-11-20,23.87,24.50,23.27,23.5800,149214,353470000,8.17;2025-11-19,26.59,26.59,23.87,23.9900,386102,982291500,21.15;2025-11-18,23.62,24.17,23.40,24.1700,80989,194633600,4.44;2025-11-17,20.00,21.97,19.80,21.9700,152334,323774200,8.51;2025-11-14,19.47,20.95,19.37,19.9700,99496,200126900,5.56;2025-11-13,18.57,19.75,18.34,19.6600,111789,216367000,6.25;2025-11-12,18.91,19.05,18.50,18.5700,52506,98060900,2.93;2025-11-11,19.18,19.70,18.91,19.0000,78266,150072100,4.38;2025-11-10,20.80,21.43,19.17,19.1700,142832,280575700,8.00;2025-11-07,21.55,22.99,21.26,21.3000,121855,267134200,6.95;2025-11-06,22.01,22.18,21.55,21.7300,51530,112296500,2.94;2025-11-05,21.41,22.20,20.97,22.0000,65424,141227400,3.79;2025-11-04,22.18,22.25,21.31,21.6100,44703,96791300,2.59;2025-11-03,21.45,22.40,21.40,22.0000,78539,172280200,4.55;2025-10-31,21.15,21.78,21.14,21.4400,81776,175729500,4.84;2025-10-30,20.60,21.68,20.48,21.4800,101442,214260300,6.00;2025-10-29,19.60,20.74,19.51,20.3000,54969,111115700,3.25;2025-10-28,20.62,20.74,19.64,19.7000,42828,86047200,2.54;2025-10-27,20.40,20.94,20.30,20.7000,61507,126615600,3.71;2025-10-24,19.30,20.68,19.25,20.3900,74846,150607000,4.52;2025-10-23,20.50,20.56,19.18,19.3000,52450,102318200,3.16;2025-10-22,19.81,20.33,19.46,20.1800,41528,82821100,2.51;2025-10-21,19.38,19.70,19.13,19.6900,22631,44140600,1.37;2025-10-20,19.20,19.57,19.02,19.1900,33240,64065400,2.01;2025-10-17,19.58,20.01,18.84,18.8800,35954,69158800,2.17;2025-10-16,20.26,20.66,19.68,19.7700,37350,74639400,2.30;2025-10-15,19.84,20.46,19.61,20.3300,55766,111646700,3.44;2025-10-14,21.35,21.65,19.70,20.0000,76319,155658900,4.77;2025-10-13,21.07,22.12,21.03,21.4100,45694,98450400,2.85;2025-10-10,22.31,22.88,21.98,22.6200,41622,93684300,2.60;2025-10-09,23.45,23.47,21.62,22.3600,52363,116938300,3.27