[{"seq":657770159,"ctime":1715594988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657770159.shtml","title":"\u7b2c\u516d\u5c4a\u5168\u7403AEO\u5927\u4f1a\u5706\u6ee1\u843d\u5e55\uff0c\u6d77\u7a0b\u90a6\u8fbe\u5e94\u9080\u53c2\u4f1a","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":657650997,"ctime":1715232587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650997.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u521b\u7269\u6d41\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"news"},{"seq":47401889,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401889.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":657183433,"ctime":1713860079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183433.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11003.91\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603836,"type":"news","yidong":"1"},{"seq":657182708,"ctime":1713858666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182708.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603836,"type":"yidong","yidong":"1"},{"seq":657026664,"ctime":1713431989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657026664.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe2023\u5e74\u51c0\u5229\u6da61.53\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.29%","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","stocks":603836,"type":"news"},{"seq":47013279,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47013279.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":47013287,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47013287.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":47013239,"ctime":1713369837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47013239.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":656973728,"ctime":1713344434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973728.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603836,"type":"yidong","yidong":"1"},{"seq":656581516,"ctime":1712131835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581516.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651190.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603836,"type":"yidong"},{"seq":656257521,"ctime":1711361181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656257521.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u5e94\u9080\u53c2\u52a02024\u56fd\u9645\u4ea7\u4e1a\u5408\u4f5c\u5927\u4f1a\uff08\u65b0\u52a0\u5761\uff09\uff0c\u52a9\u529b\u4e2d\u56fd\u5236\u9020\u8d70\u5411\u4e16\u754c","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":654833906,"ctime":1707205704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833906.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603836,"type":"yidong"},{"seq":654685438,"ctime":1706773472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685438.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603836,"type":"yidong"},{"seq":654641229,"ctime":1706687188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641229.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603836,"type":"yidong"},{"seq":654559939,"ctime":1706523059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654559939.shtml","title":"\u70ed\u70c8\u5e86\u795d\u6d77\u7a0b\u90a6\u8fbe\u518d\u6b21\u4e2d\u6807\u6210\u4e3a2024\u5e74\u7b2c\u56db\u5c4a\u4e2d\u56fd\u56fd\u9645\u6d88\u8d39\u54c1\u535a\u89c8\u4f1a\u53ca2024-2025\u5e74\u4e2d\u56fd\u8fdb\u51fa\u53e3\u5546\u54c1\u4ea4\u6613\u4f1a\u4e3b\u573a\u7269\u6d41\u670d\u52a1\u4f9b\u5e94\u5546","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"news"},{"seq":654320247,"ctime":1705909514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320247.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603836,"type":"yidong"},{"seq":653562722,"ctime":1703663424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562722.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603836,"type":"yidong"},{"seq":653521979,"ctime":1703577037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521979.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603836,"type":"yidong","yidong":"1"},{"seq":653482436,"ctime":1703490624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482436.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603836,"type":"yidong"},{"seq":653382968,"ctime":1703145083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382968.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603836,"type":"yidong","yidong":"1"},{"seq":653279692,"ctime":1702908223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653279692.shtml","title":"\u56de\u8d2d\u65b0\u89c4\u6709\u52a9\u4e8e\u8d44\u672c\u5e02\u573a\u5e73\u7a33\u8fd0\u884c \u4e2d\u957f\u671f\u8d44\u91d1\u5165\u5e02\u73af\u5883\u6709\u671b\u6539\u5584","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603836,"type":"news"},{"seq":653254931,"ctime":1702885885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254931.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603836,"type":"yidong"},{"seq":653203981,"ctime":1702626604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203981.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603836,"type":"yidong"},{"seq":653160172,"ctime":1702540217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160172.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603836,"type":"yidong"},{"seq":653155449,"ctime":1702524190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653155449.shtml","title":"\u7269\u6d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u745e\u8302\u901a\u3001\u6d77\u7a0b\u90a6\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"news"},{"seq":653074896,"ctime":1702368620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074896.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651491.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603836,"type":"yidong"}]
2024-05-21,13.11,13.29,12.97,13.1400,20973,27528300,2.45;2024-05-20,13.14,13.19,12.94,13.1900,24211,31616800,2.82;2024-05-17,12.86,13.19,12.86,12.9900,25404,33105000,2.96;2024-05-16,13.17,13.20,12.86,12.9100,28350,36838800,3.31;2024-05-15,13.30,13.35,13.02,13.0900,35034,46040500,4.09;2024-05-14,13.17,13.50,13.04,13.4000,53722,71555600,6.27;2024-05-13,12.99,13.50,12.71,13.2400,57308,75051900,6.68;2024-05-10,13.43,13.50,13.00,13.1100,45603,60085200,5.32;2024-05-09,12.85,13.97,12.83,13.3700,87768,117078400,10.24;2024-05-08,12.90,13.06,12.66,12.8000,35917,46065700,4.19;2024-05-07,12.92,13.05,12.82,12.9200,38084,49117900,4.44;2024-05-06,12.76,13.10,12.76,13.0300,48344,62548000,5.64;2024-04-30,12.70,12.93,12.49,12.7200,48279,61519000,5.63;2024-04-29,12.12,12.67,12.00,12.6500,54798,68242100,6.39;2024-04-26,12.47,12.65,12.28,12.3600,53183,66080400,6.20;2024-04-25,12.20,12.69,12.10,12.6400,67921,84358200,7.92;2024-04-24,12.44,12.80,11.95,12.3600,88230,108107600,10.29;2024-04-23,11.34,12.44,11.34,12.4400,54247,65736100,6.33;2024-04-22,11.56,11.66,11.13,11.3100,23226,26379900,2.71;2024-04-19,11.99,12.09,11.58,11.6400,34790,40990800,4.06;2024-04-18,12.10,12.49,11.74,11.7500,67493,81157600,7.87;2024-04-17,10.66,11.64,10.66,11.6400,45719,51750400,5.33;2024-04-16,11.66,11.66,10.58,10.5800,49677,53402500,5.79;2024-04-15,12.55,12.66,11.59,11.7500,40130,48030800,4.68;2024-04-12,12.54,13.10,12.52,12.7300,28997,36883000,3.38;2024-04-11,12.37,12.73,12.18,12.5400,25257,31704500,2.95;2024-04-10,12.62,12.62,12.17,12.3100,22601,27937700,2.64;2024-04-09,12.30,12.64,12.30,12.6200,26690,33354300,3.11;2024-04-08,13.30,13.30,12.33,12.4100,56046,71018300,6.54;2024-04-03,13.02,13.54,12.98,13.3000,52491,69060100,6.12;2024-04-02,12.70,13.14,12.65,12.9700,32625,42061100,3.81;2024-04-01,12.33,12.75,12.33,12.7100,22805,28650600,2.66;2024-03-29,12.07,12.32,12.07,12.3100,15512,18922000,1.81;2024-03-28,11.76,12.17,11.72,12.1200,16674,20032400,1.95;2024-03-27,12.11,12.24,11.80,11.8000,17259,20741500,2.01;2024-03-26,12.18,12.33,11.92,12.1200,15620,18912100,1.82;2024-03-25,12.36,12.67,12.16,12.2000,17970,22316700,2.10;2024-03-22,12.69,12.76,12.34,12.4500,16082,20103000,1.88;2024-03-21,12.76,12.90,12.48,12.6900,15991,20275400,1.87;2024-03-20,12.45,12.76,12.45,12.7500,17424,22031700,2.03;2024-03-19,12.44,12.55,12.40,12.4400,14586,18186400,1.70;2024-03-18,12.19,12.44,12.15,12.4200,18433,22639600,2.15;2024-03-15,12.01,12.14,11.99,12.1200,17485,21133000,2.04;2024-03-14,12.10,12.23,11.89,12.0600,19015,22984500,2.22;2024-03-13,12.08,12.20,11.96,12.1300,21997,26592600,2.57;2024-03-12,11.86,12.12,11.75,12.1200,24834,29729200,2.90;2024-03-11,11.52,11.90,11.52,11.8300,18776,21913700,2.19;2024-03-08,11.52,11.68,11.37,11.5600,11323,13041200,1.32;2024-03-07,11.63,11.76,11.44,11.5000,17872,20776000,2.08;2024-03-06,11.51,11.75,11.42,11.6100,15834,18304400,1.85;2024-03-05,11.84,11.90,11.47,11.5100,20499,23794600,2.39;2024-03-04,11.92,12.06,11.65,11.9200,25228,29872000,2.94;2024-03-01,11.78,11.96,11.69,11.8300,21494,25379900,2.51;2024-02-29,11.08,11.80,11.08,11.7300,32152,37317200,3.75;2024-02-28,12.50,12.75,11.35,11.3600,55075,66744700,6.42;2024-02-27,12.09,12.59,12.06,12.5000,30912,38319600,3.61;2024-02-26,12.20,12.38,11.92,12.1000,32546,39574100,3.80;2024-02-23,11.49,11.95,11.46,11.9300,22371,26224200,2.61;2024-02-22,11.37,11.59,11.31,11.5200,19452,22267600,2.27;2024-02-21,10.92,11.65,10.91,11.3200,25524,29025900,2.98;2024-02-20,10.97,11.12,10.78,11.0700,20412,22436700,2.38;2024-02-19,10.74,11.19,10.74,11.0000,30453,33456200,3.55;2024-02-08,9.84,10.64,9.66,10.6100,34553,35122200,4.03;2024-02-07,10.23,10.26,9.53,9.7000,36651,36417700,4.28;2024-02-06,10.00,10.56,9.33,10.2300,37847,37140700,4.41;2024-02-05,11.46,11.46,10.36,10.3600,32467,34261600,3.79;2024-02-02,12.08,12.31,11.19,11.5100,31586,36968500,3.68;2024-02-01,12.38,12.38,11.85,12.0400,27965,33885900,3.26;2024-01-31,13.13,13.31,12.40,12.4100,30558,39056200,3.56;2024-01-30,13.58,13.74,13.29,13.2900,19829,26745700,2.31;2024-01-29,14.31,14.43,13.71,13.7500,22505,31436000,2.63;2024-01-26,14.02,14.54,13.92,14.3000,32316,46296100,3.77;2024-01-25,13.66,14.12,13.55,14.0800,32854,45507800,3.83;2024-01-24,13.47,13.78,13.07,13.7000,31894,43044500,3.72;2024-01-23,13.19,13.61,13.02,13.4800,29714,39568500,3.47;2024-01-22,14.00,14.08,13.17,13.2900,34911,47504900,4.07;2024-01-19,14.25,14.28,13.98,14.0900,25440,35889800,2.97;2024-01-18,14.58,14.58,13.93,14.3500,41639,59278200,4.86;2024-01-17,15.04,15.27,14.65,14.6500,29903,44622700,3.49;2024-01-16,15.49,15.50,14.73,14.9700,56302,84434400,6.57;2024-01-15,15.40,15.80,15.29,15.4100,46888,72838600,5.47;2024-01-12,15.50,15.99,15.30,15.4000,80744,125841900,9.42;2024-01-11,14.88,15.24,14.76,15.1800,41012,61765500,4.78;2024-01-10,15.23,15.33,14.76,14.8500,51832,77392200,6.05;2024-01-09,15.60,15.89,15.20,15.3900,65199,100970900,7.61;2024-01-08,16.32,16.32,15.69,15.6900,57616,91989600,6.72;2024-01-05,16.95,17.00,16.20,16.4200,94825,156675000,11.06;2024-01-04,17.51,17.90,17.00,17.1900,109870,189991500,12.82;2024-01-03,18.15,19.15,17.60,17.8800,130895,237343900,15.27;2024-01-02,18.00,18.20,17.38,17.6400,93236,165062800,10.88;2023-12-29,17.67,18.10,17.48,17.7300,124017,219713000,14.47;2023-12-28,17.60,18.08,17.30,17.9400,158628,280668900,18.50;2023-12-27,18.68,19.48,17.73,18.1800,258347,480212200,30.14;2023-12-26,16.45,18.32,16.45,18.3200,96063,171191100,11.21;2023-12-25,17.74,18.00,16.03,16.6500,229491,383300600,26.77;2023-12-22,18.59,19.04,17.59,17.8100,278467,515392400,32.48;2023-12-21,15.75,17.31,15.75,17.3100,90762,154239300,10.59;2023-12-20,16.85,17.05,15.60,15.7400,122384,198518700,14.28;2023-12-19,17.20,17.66,16.80,17.1000,143205,245481600,16.70;2023-12-18,17.01,18.28,16.58,17.8000,223635,390210000,26.09;2023-12-15,16.95,17.25,16.45,16.6200,138262,230842500,16.13;2023-12-14,16.48,18.13,16.31,17.3000,236149,416878300,27.55;2023-12-13,16.43,16.78,16.33,16.4800,80865,134003400,9.43;2023-12-12,15.99,17.20,15.81,16.4200,110988,182860500,12.95;2023-12-11,14.84,16.14,14.74,16.0900,64833,101751100,7.56;2023-12-08,15.12,15.47,14.97,14.9800,19661,29911900,2.29;2023-12-07,15.78,15.78,15.05,15.0600,31005,47345800,3.62;2023-12-06,15.56,15.92,15.55,15.7800,18967,29976600,2.21;2023-12-05,15.94,15.99,15.65,15.6500,17581,27761800,2.05;2023-12-04,15.94,16.07,15.85,15.9900,19727,31500200,2.30;2023-12-01,15.71,16.01,15.68,15.9400,23504,37387800,2.74;2023-11-30,15.68,15.79,15.49,15.6800,11849,18520400,1.38;2023-11-29,15.81,16.07,15.67,15.7100,17295,27416600,2.02;2023-11-28,15.80,15.88,15.59,15.8300,14790,23347900,1.73;2023-11-27,15.60,15.76,15.54,15.7100,10808,16920200,1.26;2023-11-24,15.83,15.97,15.53,15.6600,17609,27620400,2.05;2023-11-23,15.84,15.95,15.64,15.9200,19758,31283100,2.30