[{"seq":676261624,"ctime":1777021709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261624.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61205.28\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":676212981,"ctime":1776910654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212981.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u8363\u767b2026\u5e74\u5ea6\u5168\u7403\u6d77\u8fd050\u5f3a\u7b2c28\u540d\uff0c\u5168\u7403\u7a7a\u8fd050\u5f3a\u7b2c29\u540d\uff01","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":676158146,"ctime":1776764808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158146.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u4e0e\u897f\u5b89\u7406\u5de5\u5927\u5b66\u5171\u5efa\u201c\u667a\u6167\u4f9b\u5e94\u94feAI\u6280\u672f\u6821\u4f01\u8054\u5408\u7814\u7a76\u4e2d\u5fc3\u201d","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":676128551,"ctime":1776686972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128551.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f82025\u5e74\u5173\u952e\u7ba1\u7406\u4eba\u5458\u62a5\u916c\u603b\u989d\u4e3a742.68\u4e07\u5143\uff0c\u8f832024\u5e74\u540c\u671f\u6709\u6240\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":676113875,"ctime":1776666927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113875.shtml","title":"\u8425\u653687\u4ebf\u5143\u4ec5\u8d5a2600\u4e07\u5143\uff01\u6d77\u7a0b\u90a6\u8fbe\u51c0\u5229\u8dcc\u5e45\u201c\u52a0\u901f\u5ea6\u201d\u4fef\u51b2","source":"\u6df1\u5733\u5546\u62a5","stocks":603836,"type":"news"},{"seq":676085098,"ctime":1776427162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085098.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da62612.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":675932619,"ctime":1776045002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932619.shtml","title":"\u7f8e\u4f0a\u5728\u5df4\u57fa\u65af\u5766\u4e3e\u884c\u8c08\u5224\uff0c\u4e2d\u4e1c-\u4e2d\u56fd\u822a\u7ebf\u6cb9\u8fd0","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":675843915,"ctime":1775651975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843915.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u4e3a\u4eba\u6c11\u5e01154660\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":675510509,"ctime":1774340583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510509.shtml","title":"\u771f\u91d1\u767d\u94f6\u4f20\u9012\u4fe1\u5fc3\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5f00\u5c55\u56de\u8d2d\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603836,"type":"news"},{"seq":675186958,"ctime":1773125901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186958.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe2025\u5e74\u51c0\u5229\u9884\u964d 2021\u4e0a\u5e02\u5373\u5dc5\u5cf0\u534e\u6797\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603836,"type":"news"},{"seq":675097205,"ctime":1772701825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097205.shtml","title":"\u6caa\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u589e\u6301\u3001\u56de\u8d2d\u8fdb\u5ea6","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603836,"type":"news"},{"seq":675077779,"ctime":1772633899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077779.shtml","title":"10\u4f59\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u8fdb\u5ea6 \u201c\u771f\u91d1\u767d\u94f6\u201d\u5c55\u73b0\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":674790208,"ctime":1770953360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790208.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u80a1\u4ef7\u9707\u8361\uff0c\u7269\u6d41\u884c\u4e1a\u6570\u636e\u5411\u597d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603836,"type":"yidong"},{"seq":674513469,"ctime":1770104842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513469.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u8463\u4e8b\u738b\u5e0c\u5e73\u5b8c\u6210\u51cf\u63010.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":674134104,"ctime":1768824634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674134104.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u5728\u897f\u73ed\u7259\u8bbe\u7acb\u6709\u5b50\u516c\u53f8\u5f00\u5c55\u6b27\u6d32\u672c\u5730\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":673659816,"ctime":1767145518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659816.shtml","title":"\u4e2d\u97e9\u81ea\u8d38\u533a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"news"},{"seq":673602653,"ctime":1767008293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602653.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u4ece2024\u5e74\u4e0b\u534a\u5e74\u5f00\u59cb\uff0c\u516c\u53f8\u5df2\u5728\u90e8\u5206\u4e1a\u52a1\u573a\u666f\u4e2d\u9010\u6b65\u63a8\u5e7fAI\u6280\u672f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":673492252,"ctime":1766585294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492252.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u4e3a\u5ba2\u6237\u63d0\u4f9b\u539f\u6750\u6599\u4f9b\u5e94\u3001\u8bbe\u5907\u7ef4\u62a4\u7b49\u4e00\u4f53\u5316\u4f9b\u5e94\u94fe\u670d\u52a1\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":673491784,"ctime":1766583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491784.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u6838\u5fc3\u670d\u52a1\u80fd\u529b\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":672458504,"ctime":1763024589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458504.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u8463\u4e8b\u738b\u5e0c\u5e73\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"}]

2026-05-06,14.36,14.37,14.10,14.2700,32514,46206700,1.58;2026-04-30,14.11,14.38,14.01,14.3000,37932,54002700,1.85;2026-04-29,13.90,14.14,13.81,14.0400,30358,42448800,1.48;2026-04-28,13.72,14.18,13.71,13.9800,39218,54722700,1.91;2026-04-27,13.60,14.02,13.42,13.9700,62619,86406300,3.05;2026-04-24,13.19,13.51,13.06,13.3900,37066,49239900,1.81;2026-04-23,13.07,13.26,12.84,13.1200,27685,36279500,1.35;2026-04-22,13.13,13.21,13.05,13.1000,17368,22823300,0.85;2026-04-21,13.32,13.33,13.05,13.1000,26675,35142600,1.30;2026-04-20,13.14,13.34,13.02,13.3300,41899,55200400,2.04;2026-04-17,12.98,13.19,12.91,13.0100,21679,28233500,1.06;2026-04-16,12.87,13.05,12.71,12.9700,24014,30889200,1.17;2026-04-15,12.97,13.00,12.75,12.7600,14736,18909300,0.72;2026-04-14,13.03,13.03,12.74,12.8600,16905,21695900,0.82;2026-04-13,12.98,12.98,12.77,12.8900,12943,16662300,0.63;2026-04-10,12.96,13.17,12.82,12.9800,14256,18541300,0.69;2026-04-09,13.11,13.15,12.82,12.8200,17413,22566500,0.85;2026-04-08,13.00,13.14,12.79,13.1100,18345,23978400,0.89;2026-04-07,12.38,12.85,12.36,12.7600,18982,24050700,0.92;2026-04-03,12.83,12.88,12.35,12.4100,20180,25205800,0.98;2026-04-02,13.08,13.14,12.70,12.8300,23189,29871200,1.13;2026-04-01,13.09,13.16,12.95,13.1100,22123,28903000,1.08;2026-03-31,13.06,13.30,12.88,12.9400,19217,25154000,0.94;2026-03-30,12.88,13.10,12.76,13.1000,20302,26283300,0.99;2026-03-27,12.75,13.02,12.64,12.9900,18862,24354100,0.92;2026-03-26,12.92,13.24,12.68,12.7500,24200,31260900,1.18;2026-03-25,12.65,12.96,12.63,12.9400,24766,31820700,1.21;2026-03-24,12.42,12.70,12.20,12.6500,38186,47602700,1.86;2026-03-23,13.11,13.11,12.06,12.0800,39907,49810400,1.94;2026-03-20,13.47,13.56,13.04,13.1100,23247,30792700,1.13;2026-03-19,13.74,13.79,13.38,13.4100,22934,31062600,1.12;2026-03-18,13.67,13.84,13.54,13.8100,23904,32718700,1.16;2026-03-17,13.96,14.04,13.56,13.6000,25834,35693000,1.26;2026-03-16,13.87,14.09,13.83,13.9600,21502,29964700,1.05;2026-03-13,13.77,14.15,13.74,13.9100,26766,37418900,1.30;2026-03-12,14.07,14.08,13.79,13.8800,30764,42762200,1.50;2026-03-11,14.50,14.53,14.02,14.0400,43895,62345500,2.14;2026-03-10,14.14,14.28,14.09,14.2500,29739,42193400,1.45;2026-03-09,14.54,14.55,13.97,14.0300,42021,59308100,2.05;2026-03-06,14.30,14.56,14.28,14.5400,29794,43004700,1.45;2026-03-05,14.50,14.64,14.11,14.4000,49700,71448000,2.42;2026-03-04,15.16,15.20,14.14,14.2500,100758,147234800,4.91;2026-03-03,14.83,15.58,14.66,15.4500,123133,188623200,6.00;2026-03-02,14.80,14.88,14.34,14.6400,34663,50666300,1.69;2026-02-27,14.70,14.88,14.65,14.8000,21394,31516100,1.04;2026-02-26,14.77,14.94,14.74,14.8000,25499,37774400,1.24;2026-02-25,14.89,15.04,14.75,14.7800,31909,47550100,1.55;2026-02-24,14.80,14.94,14.66,14.8900,23731,35259300,1.16;2026-02-13,14.85,14.87,14.67,14.7600,25442,37582900,1.24;2026-02-12,15.01,15.01,14.72,14.7700,27567,40926400,1.34;2026-02-11,14.82,15.02,14.77,15.0000,38508,57520000,1.88;2026-02-10,14.97,15.00,14.76,14.8200,27925,41512600,1.36;2026-02-09,14.67,15.00,14.60,14.9700,41385,61463600,2.02;2026-02-06,14.29,14.76,14.28,14.6400,33708,49083900,1.64;2026-02-05,14.33,14.64,14.24,14.4900,28781,41665400,1.40;2026-02-04,14.15,14.41,14.11,14.3200,21560,30842300,1.05;2026-02-03,14.15,14.23,14.01,14.1500,23329,32907300,1.14;2026-02-02,14.18,14.45,14.04,14.0600,31188,44518200,1.52;2026-01-30,13.90,14.28,13.90,14.2200,38992,55111400,1.90;2026-01-29,14.04,14.18,13.84,13.9600,33387,46859500,1.63;2026-01-28,14.40,14.47,13.96,14.0400,39494,55980400,1.92;2026-01-27,14.63,14.74,14.25,14.4000,37020,53347100,1.80;2026-01-26,14.61,14.81,14.44,14.6300,47142,68911100,2.30;2026-01-23,14.78,14.80,14.51,14.6100,40095,58643100,1.95;2026-01-22,14.90,14.91,14.71,14.7800,40161,59339100,1.96;2026-01-21,14.56,14.85,14.42,14.7800,35136,51684300,1.71;2026-01-20,14.43,14.97,14.39,14.5900,49220,72273600,2.40;2026-01-19,14.15,14.53,14.06,14.4200,44599,64093200,2.17;2026-01-16,14.20,14.20,14.03,14.1200,25040,35330300,1.22;2026-01-15,14.25,14.28,14.00,14.1300,37522,52913300,1.83;2026-01-14,13.89,14.42,13.86,14.2700,86264,122380900,4.20;2026-01-13,14.00,14.11,13.85,13.8700,40417,56444900,1.97;2026-01-12,13.78,14.01,13.72,13.9600,44084,61085700,2.15;2026-01-09,13.78,13.83,13.60,13.7500,38281,52501100,1.87;2026-01-08,13.60,13.73,13.60,13.7000,25627,35072200,1.25;2026-01-07,13.78,13.83,13.58,13.6500,40064,54796600,1.95;2026-01-06,13.84,13.95,13.71,13.8400,40042,55373400,1.95;2026-01-05,13.86,13.90,13.69,13.8400,48013,66188200,2.34;2025-12-31,13.47,13.85,13.41,13.7600,47341,64879900,2.31;2025-12-30,13.59,13.62,13.29,13.4900,39123,52668800,1.91;2025-12-29,13.80,13.84,13.48,13.6300,47432,64615200,2.31;2025-12-26,14.02,14.34,13.83,13.8500,46476,65190000,2.26;2025-12-25,14.00,14.20,13.99,14.0500,37151,52263500,1.81;2025-12-24,13.97,14.15,13.73,14.0200,41452,58002900,2.02;2025-12-23,14.58,14.69,13.95,14.0100,69828,99561600,3.40;2025-12-22,13.99,14.63,13.93,14.3200,71332,102062500,3.48;2025-12-19,13.85,14.05,13.66,13.9400,38479,53430300,1.87;2025-12-18,13.66,13.93,13.51,13.7400,46485,64098700,2.27;2025-12-17,13.70,14.85,13.65,13.8600,70421,98561100,3.43;2025-12-16,13.65,13.75,13.43,13.5800,27706,37506600,1.35;2025-12-15,13.49,13.75,13.43,13.7000,22064,30101100,1.08;2025-12-12,13.88,13.98,13.50,13.6200,43645,59836300,2.13;2025-12-11,14.62,14.62,13.84,13.8700,59481,83500400,2.90;2025-12-10,14.71,14.80,14.46,14.4600,59692,87072200,2.91;2025-12-09,14.87,15.19,14.71,14.7600,93529,139380600,4.56;2025-12-08,14.50,16.05,14.50,14.9500,175108,266448600,8.53;2025-12-05,14.98,16.25,14.48,14.5900,122432,183693500,5.97;2025-12-04,15.17,15.23,14.31,15.0000,98638,144790700,4.81;2025-12-03,14.62,15.43,14.46,15.3900,67893,101410500,3.31;2025-12-02,14.59,14.62,14.32,14.5600,22957,33334600,1.12;2025-12-01,14.74,14.74,14.41,14.5200,28053,40820800,1.37;2025-11-28,14.50,14.79,14.32,14.7500,26780,39089300,1.30;2025-11-27,14.53,14.55,14.26,14.4000,24817,35804400,1.21;2025-11-26,14.72,14.84,14.43,14.5400,26554,38777800,1.29;2025-11-25,14.68,14.84,14.53,14.7000,25655,37790500,1.25;2025-11-24,14.80,15.02,14.52,14.6300,36975,54344200,1.80;2025-11-21,15.57,15.71,14.57,14.6300,46723,69926700,2.28;2025-11-20,15.78,15.88,15.49,15.5900,23836,37242700,1.16;2025-11-19,15.88,15.96,15.51,15.6900,30882,48632100,1.50;2025-11-18,16.25,16.32,15.78,15.8500,37761,60173800,1.84;2025-11-17,16.07,16.59,16.02,16.2200,35564,57909300,1.73;2025-11-14,16.20,16.26,15.83,16.0700,43204,69431100,2.11;2025-11-13,16.32,16.34,16.08,16.3000,25970,42198900,1.27;2025-11-12,16.21,16.60,16.13,16.2900,46682,76134700,2.27;2025-11-11,16.00,16.47,15.91,16.2700,51361,83665900,2.50;2025-11-10,15.75,16.40,15.57,16.0000,64441,102969800,3.14