[{"seq":680156679,"ctime":1790043907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680156679.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d\u5360\u603b4.02%\u516c\u53f8\u80a1\u4efd \u6210\u4ea4\u91d1\u989d10043.26\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603836,"type":"news"},{"seq":680145122,"ctime":1790035104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680145122.shtml","title":"25\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u987a\u4e30\u63a7\u80a1\u3001\u6c5f\u6ce2\u9f99\u3001\u76d0\u6d25\u94fa\u5b50\u5df2\u5b8c\u6210\u56de\u8d2d\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":680129479,"ctime":1789981392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680129479.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe4.02% \u8017\u8d441.00\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":680126899,"ctime":1789979611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126899.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u7d2f\u8ba1\u56de\u8d2d1150.98\u4e07\u80a1\uff0c\u4ef7\u683c7.79\u5143\/\u80a1~9.5\u5143\/\u80a1\uff0c\u652f\u4ed81\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":680056701,"ctime":1789717288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056701.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u529e\u7406\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u5c55\u671f\u53ca\u8865\u5145\u8d28\u62bc","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":679917872,"ctime":1789450410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917872.shtml","title":"\u673a\u6784\uff1a\u5168\u7403\u4e24\u5927\u80fd\u6e90\u901a\u9053\u540c\u65f6\u627f\u538b\uff0cVLCC\u8fd0\u4ef7\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":679890060,"ctime":1789385567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679890060.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u516b\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":679816025,"ctime":1789090991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816025.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u56fd\u9645\u7269\u6d41\u9996\u83b7EcoVadis\u94dc\u724c\uff0c\u4f4d\u5217\u5168\u7403\u524d35%","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":679562129,"ctime":1788415714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679562129.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a8\u670831\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603836,"type":"news"},{"seq":679448019,"ctime":1788164919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679448019.shtml","title":"\u673a\u6784\uff1a\u970d\u5c14\u6728\u5179\u901a\u822a\u5c1a\u672a\u5b9e\u8d28\u6062\u590d\uff0c\u6cb9\u8fd0\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\u8fd0\u884c","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":679291352,"ctime":1787706592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291352.shtml","title":"\u90a6\u8fbe\u667a\u8054\u4e0e\u76c8\u65b0\u53d1\u5c55\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u5efa\u534a\u5bfc\u4f53\u5168\u94fe\u8def\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":59441865,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441865.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":603836,"type":"notice"},{"seq":59441863,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441863.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":679219121,"ctime":1787552268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679219121.shtml","title":"\u673a\u6784\uff1a\u96c4\u5546\u9ad8\u94c1\u6cb3\u5317\u6bb5\u8fdb\u5165\u8fd0\u884c\u8bd5\u9a8c\u51b2\u523a\u901a\u8f66\uff0c\u5173\u6ce8\u9ad8\u901f\u94c1\u8def\u8def\u7f51\u5b8c\u5584\u589e\u6d41\u6548\u5e94","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":679154057,"ctime":1787270984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154057.shtml","title":"8\u670821\u65e535\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55 \u683c\u529b\u7535\u5668\u56de\u8d2d\u9884\u6848\u91d1\u989d\u6700\u9ad8","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":679146701,"ctime":1787233355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146701.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe:\u516c\u53f8\u5c06\u4e8e8\u670831\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":679138718,"ctime":1787219560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679138718.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd864.98\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c3.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":678526985,"ctime":1785326605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678526985.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u4e0e\u4eac\u4e1c\u65b9\u3001\u83ab\u4ed5\u3001\u4e09\u661f\u3001\u5e94\u7528\u6750\u6599\u7b49\u5ba2\u6237\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":678419917,"ctime":1784885520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419917.shtml","title":"\u9752\u5c9b\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u91c7\u53d6\u591a\u79cd\u4e3e\u63aa\u7a33\u5b9a\u8d44\u672c\u5e02\u573a\u9884\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":678413434,"ctime":1784877659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413434.shtml","title":"\u62df\u65a5\u8d44\u6700\u9ad81.1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7684\u9752\u5c9b\u6d77\u7a0b\u90a6\u8fbe\uff0c\u6709\u4f55\u76d8\u7b97\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603836,"type":"news"},{"seq":678395706,"ctime":1784815473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678395706.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u62df\u6700\u9ad81.1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd \u8fde\u7eed\u51fa\u624b\u91ca\u653e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603836,"type":"news"},{"seq":678360857,"ctime":1784722429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360857.shtml","title":"\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\uff1a\u8c01\u5728\u63d0\u901f\uff0c\u8c01\u5728\u6389\u961f\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603836,"type":"news"},{"seq":58878535,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878535.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":603836,"type":"notice"},{"seq":678168440,"ctime":1784020711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168440.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0156.76%\u5230207.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":677993802,"ctime":1783384406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993802.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u4f4e\u4f4d\u4fee\u590d\uff0c\u6301\u7eed\u5173\u6ce8\u6cb9\u8fd0\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":677900009,"ctime":1782980423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900009.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u62df\u65a5\u8d445500\u4e07\u5143\u81f31.1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603836,"type":"news"},{"seq":677892143,"ctime":1782962808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677892143.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u8dfb\u8eabA&A2026 \u5e74\u5ea6\u4e9a\u592aTop50\u7b2c\u4e09\u65b9\u7269\u6d41\u4f01\u4e1a\u7b2c 26 \u4f4d\uff0c\u7efc\u5408\u5b9e\u529b\u83b7\u56fd\u9645\u6743\u5a01\u8ba4\u8bc1","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"news"},{"seq":677877637,"ctime":1782909026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877637.shtml","title":"\u591a\u5bb6\u8fde\u677f\u516c\u53f8\u53d1\u5e03\u98ce\u9669\u63d0\u793a \u96c5\u514b\u79d1\u6280\u3001\u591a\u6c1f\u591a\u7b49\u5341\u4f59\u80a1\u96c6\u4e2d\u6f84\u6e05\u70ed\u95e8\u4e1a\u52a1\u9884\u671f","source":"\u8d22\u95fb","stocks":603836,"type":"news"},{"seq":677874807,"ctime":1782904132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874807.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u62df\u4ee55500\u4e07\u5143-1.1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":677683565,"ctime":1782293466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677683565.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u4eae\u76f82026\u4e9a\u6d32\u7269\u6d41\u53cc\u5e74\u5c55 \u5168\u94fe\u8def\u65b9\u6848\u62a4\u822a\u4e2d\u56fd\u5236\u9020\u51fa\u6d77","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":677659925,"ctime":1782221910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659925.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":677436048,"ctime":1781276609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436048.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u672a\u5bf9\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u5173\u8054\u4eba\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":677286550,"ctime":1780895846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286550.shtml","title":"\u5e73\u9646\u8fd0\u6cb3\u901a\u822a\u5728\u5373\uff0c\u897f\u5357\u81f3\u5317\u90e8\u6e7e\u51fa\u6d77\u901a\u9053\u6548\u7387\u5927\u5e45\u63d0\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":58245813,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58245813.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","stocks":603836,"type":"notice"},{"seq":676976311,"ctime":1779780819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676976311.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe2025\u5e74\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":676940568,"ctime":1779686918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940568.shtml","title":"\u5df4\u897f\u8de8\u5883\u5305\u88f9\u514d\u7a0e\u65b0\u653f\u843d\u5730\uff0c\u5173\u6ce8\u4e2d\u8d44\u5feb\u9012\u4f01\u4e1a\u5357\u7f8e\u5e03\u5c40\u673a\u9047","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":58186971,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58186971.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":676531088,"ctime":1778203125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531088.shtml","title":"\u201c\u4e94\u4e00\u201d\u5047\u671f\u51fa\u884c\u70ed\u5ea6\u521b\u65b0\u9ad8\uff0c\u4ea4\u901a\u5ba2\u6d41\u89c4\u6a21\u6301\u7eed\u62ac\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":57748537,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748537.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u4e0e\u85aa\u916c\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603836,"type":"notice"},{"seq":676261624,"ctime":1777021709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261624.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61205.28\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603836,"type":"news"},{"seq":676212981,"ctime":1776910654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212981.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u8363\u767b2026\u5e74\u5ea6\u5168\u7403\u6d77\u8fd050\u5f3a\u7b2c28\u540d\uff0c\u5168\u7403\u7a7a\u8fd050\u5f3a\u7b2c29\u540d\uff01","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":676158146,"ctime":1776764808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158146.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\u4e0e\u897f\u5b89\u7406\u5de5\u5927\u5b66\u5171\u5efa\u201c\u667a\u6167\u4f9b\u5e94\u94feAI\u6280\u672f\u6821\u4f01\u8054\u5408\u7814\u7a76\u4e2d\u5fc3\u201d","source":"\u6d77\u7a0b\u90a6\u8fbe\u5b98\u5fae","stocks":603836,"type":"yidong"},{"seq":676128551,"ctime":1776686972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128551.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f82025\u5e74\u5173\u952e\u7ba1\u7406\u4eba\u5458\u62a5\u916c\u603b\u989d\u4e3a742.68\u4e07\u5143\uff0c\u8f832024\u5e74\u540c\u671f\u6709\u6240\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"yidong"},{"seq":676113875,"ctime":1776666927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113875.shtml","title":"\u8425\u653687\u4ebf\u5143\u4ec5\u8d5a2600\u4e07\u5143\uff01\u6d77\u7a0b\u90a6\u8fbe\u51c0\u5229\u8dcc\u5e45\u201c\u52a0\u901f\u5ea6\u201d\u4fef\u51b2","source":"\u6df1\u5733\u5546\u62a5","stocks":603836,"type":"news"},{"seq":676085098,"ctime":1776427162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085098.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da62612.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603836,"type":"yidong"},{"seq":675932619,"ctime":1776045002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932619.shtml","title":"\u7f8e\u4f0a\u5728\u5df4\u57fa\u65af\u5766\u4e3e\u884c\u8c08\u5224\uff0c\u4e2d\u4e1c-\u4e2d\u56fd\u822a\u7ebf\u6cb9\u8fd0","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603836,"type":"news"},{"seq":675843915,"ctime":1775651975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843915.shtml","title":"\u6d77\u7a0b\u90a6\u8fbe\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u4e3a\u4eba\u6c11\u5e01154660\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603836,"type":"news"}]

2026-09-23,9.60,9.65,9.49,9.5500,18659,17841400,0.67;2026-09-22,9.55,9.77,9.39,9.6600,43117,41470300,1.55;2026-09-21,9.21,9.55,9.17,9.5300,34432,32302700,1.23;2026-09-18,9.33,9.44,9.18,9.2300,29086,27139300,1.04;2026-09-17,9.17,9.36,9.06,9.3200,32075,29564100,1.15;2026-09-16,9.06,9.30,8.96,9.2600,28491,26210800,1.02;2026-09-15,9.36,9.36,9.02,9.0700,31240,28632200,1.12;2026-09-14,9.40,9.45,9.25,9.3500,27362,25589500,0.98;2026-09-11,9.50,9.50,9.14,9.3500,29145,27043900,1.04;2026-09-10,9.60,9.60,9.44,9.5200,19116,18204200,0.69;2026-09-09,9.53,9.63,9.48,9.5900,25952,24818500,0.93;2026-09-08,9.50,9.55,9.41,9.5400,20938,19887000,0.75;2026-09-07,9.36,9.48,9.28,9.4600,27193,25599900,0.97;2026-09-04,9.38,9.48,9.32,9.3600,24752,23284700,0.89;2026-09-03,9.55,9.60,9.32,9.3700,34228,32217500,1.23;2026-09-02,9.55,9.55,9.40,9.5300,32124,30412000,1.15;2026-09-01,9.47,9.55,9.32,9.5000,36264,34358800,1.30;2026-08-31,9.16,9.42,9.10,9.4000,52678,49043800,1.89;2026-08-28,9.15,9.24,9.01,9.2100,34210,31328900,1.23;2026-08-27,9.25,9.28,9.09,9.1200,35846,32896600,1.29;2026-08-26,9.21,9.27,9.10,9.2100,40933,37710300,1.47;2026-08-25,9.01,9.24,8.91,9.2100,25886,23677200,0.93;2026-08-24,9.05,9.09,8.95,9.0800,27174,24506200,0.97;2026-08-21,8.99,9.04,8.81,9.0400,24669,22026500,0.88;2026-08-20,8.90,9.02,8.80,9.0200,25650,22979400,0.92;2026-08-19,8.89,8.95,8.81,8.8500,27087,24008100,0.97;2026-08-18,9.04,9.06,8.88,8.9900,33862,30302700,1.21;2026-08-17,8.83,9.05,8.83,9.0400,26724,23976300,0.96;2026-08-14,8.86,8.95,8.78,8.8800,26828,23731200,0.96;2026-08-13,9.02,9.07,8.86,8.9000,29451,26287000,1.06;2026-08-12,8.95,8.99,8.82,8.9900,29800,26617400,1.07;2026-08-11,8.95,9.01,8.85,8.9500,24814,22139400,0.89;2026-08-10,8.75,8.94,8.62,8.9400,36759,32587600,1.32;2026-08-07,8.72,8.75,8.59,8.7500,22519,19545000,0.81;2026-08-06,8.72,8.79,8.55,8.7500,25178,21935100,0.90;2026-08-05,8.80,8.80,8.60,8.6800,31304,27140800,1.12;2026-08-04,8.74,8.81,8.65,8.7300,26799,23339400,0.96;2026-08-03,8.54,8.74,8.45,8.7400,40735,35203700,1.46;2026-07-31,8.66,8.74,8.44,8.5500,51562,44053500,1.85;2026-07-30,8.58,8.82,8.54,8.6300,39267,34099300,1.41;2026-07-29,8.45,8.64,8.38,8.5900,33572,28667100,1.20;2026-07-28,8.20,8.46,8.20,8.4400,24611,20588400,0.88;2026-07-27,7.88,8.28,7.81,8.2000,39261,31935400,1.41;2026-07-24,7.95,8.00,7.81,7.9300,32261,25513500,1.16;2026-07-23,7.79,8.02,7.70,8.0100,46491,36508000,1.67;2026-07-22,7.89,7.96,7.59,7.6700,52969,40974300,1.90;2026-07-21,8.16,8.20,7.78,7.9000,60820,48340600,2.18;2026-07-20,8.50,8.68,8.12,8.2000,51748,43385200,1.86;2026-07-17,8.73,8.88,8.40,8.5000,42705,36991700,1.53;2026-07-16,8.60,8.77,8.48,8.7200,50130,43386300,1.80;2026-07-15,8.60,8.67,8.33,8.6000,79538,67753600,2.85;2026-07-14,8.08,8.55,7.89,8.3400,73965,60669200,2.65;2026-07-13,8.39,8.60,8.05,8.2000,71793,59304600,2.57;2026-07-10,7.91,8.31,7.86,8.1900,62390,50631600,2.24;2026-07-09,8.12,8.12,7.89,7.9500,27921,22244700,1.00;2026-07-08,8.20,8.28,8.02,8.0500,21127,17076300,0.76;2026-07-07,8.48,8.48,8.15,8.1900,35911,29645800,1.29;2026-07-06,8.38,8.65,8.34,8.4600,47361,40079800,1.70;2026-07-03,8.44,8.57,8.32,8.3500,52063,43813700,1.87;2026-07-02,8.25,8.74,8.19,8.4300,62878,53131200,2.25;2026-07-01,7.89,8.19,7.84,8.1000,35732,28819100,1.28;2026-06-30,7.95,8.18,7.81,7.9000,33646,26761200,1.21;2026-06-29,7.95,8.12,7.73,7.9600,37458,29707900,1.34;2026-06-26,7.85,8.14,7.68,7.9400,41763,33137500,1.50;2026-06-25,8.09,8.11,7.85,7.9200,24764,19669800,0.89;2026-06-24,8.42,8.42,8.00,8.1000,30528,24901900,1.09;2026-06-23,8.16,8.48,8.08,8.3700,45800,38318300,1.64;2026-06-22,8.02,8.20,7.84,8.1300,43094,34494600,1.54;2026-06-18,11.35,11.56,11.23,11.4900,20145,23023900,1.01;2026-06-17,11.65,11.73,11.30,11.4800,20556,23529100,1.03;2026-06-16,11.86,11.94,11.52,11.6300,28322,32938000,1.42;2026-06-15,11.96,12.22,11.72,11.8300,33103,39512700,1.65;2026-06-12,11.99,12.01,11.68,11.8700,19862,23578600,0.99;2026-06-11,11.90,11.99,11.65,11.7800,12749,15011400,0.64;2026-06-10,12.07,12.12,11.72,11.9600,18541,22070100,0.93;2026-06-09,12.29,12.35,12.04,12.0700,16926,20608500,0.85;2026-06-08,12.15,12.76,11.95,12.2000,29435,36298700,1.47;2026-06-05,12.31,12.71,12.21,12.5800,14660,18298400,0.73;2026-06-04,12.60,12.69,12.25,12.3200,21832,27063500,1.09;2026-06-03,12.76,12.98,12.54,12.6100,25636,32470100,1.28;2026-06-02,13.34,13.57,12.75,12.7800,30018,39022700,1.50;2026-06-01,12.72,13.33,12.61,13.2300,28519,37463300,1.43;2026-05-29,12.98,12.98,12.61,12.7200,18672,23832500,0.93;2026-05-28,12.98,13.08,12.51,12.8600,21641,27708800,1.08;2026-05-27,13.36,13.39,12.80,12.9300,19668,25560300,0.98;2026-05-26,13.45,13.58,13.16,13.2900,20281,26996500,0.99;2026-05-25,13.83,13.93,13.42,13.5000,20444,27884100,1.00;2026-05-22,13.43,13.86,13.24,13.7700,23073,31370700,1.12;2026-05-21,13.73,13.96,13.32,13.3300,22091,30158100,1.08;2026-05-20,13.90,13.90,13.61,13.6700,14307,19571300,0.70;2026-05-19,13.97,14.13,13.69,13.8300,19954,27704500,0.97;2026-05-18,13.92,14.04,13.78,13.9200,22200,30864400,1.08;2026-05-15,14.07,14.27,13.90,14.0100,24526,34498300,1.20;2026-05-14,13.90,14.19,13.78,14.0600,24343,34116200,1.19;2026-05-13,14.07,14.07,13.80,13.9100,25247,35135200,1.23;2026-05-12,14.27,14.38,13.92,13.9800,30924,43748200,1.51;2026-05-11,14.37,14.39,14.15,14.2700,25666,36543800,1.25;2026-05-08,14.20,14.30,14.14,14.2800,24134,34330000,1.18;2026-05-07,14.25,14.31,14.09,14.1200,28356,40262400,1.38;2026-05-06,14.36,14.37,14.10,14.2700,32514,46206700,1.58;2026-04-30,14.11,14.38,14.01,14.3000,37932,54002700,1.85;2026-04-29,13.90,14.14,13.81,14.0400,30358,42448800,1.48;2026-04-28,13.72,14.18,13.71,13.9800,39218,54722700,1.91;2026-04-27,13.60,14.02,13.42,13.9700,62619,86406300,3.05;2026-04-24,13.19,13.51,13.06,13.3900,37066,49239900,1.81;2026-04-23,13.07,13.26,12.84,13.1200,27685,36279500,1.35;2026-04-22,13.13,13.21,13.05,13.1000,17368,22823300,0.85;2026-04-21,13.32,13.33,13.05,13.1000,26675,35142600,1.30;2026-04-20,13.14,13.34,13.02,13.3300,41899,55200400,2.04;2026-04-17,12.98,13.19,12.91,13.0100,21679,28233500,1.06;2026-04-16,12.87,13.05,12.71,12.9700,24014,30889200,1.17;2026-04-15,12.97,13.00,12.75,12.7600,14736,18909300,0.72;2026-04-14,13.03,13.03,12.74,12.8600,16905,21695900,0.82;2026-04-13,12.98,12.98,12.77,12.8900,12943,16662300,0.63;2026-04-10,12.96,13.17,12.82,12.9800,14256,18541300,0.69;2026-04-09,13.11,13.15,12.82,12.8200,17413,22566500,0.85;2026-04-08,13.00,13.14,12.79,13.1100,18345,23978400,0.89;2026-04-07,12.38,12.85,12.36,12.7600,18982,24050700,0.92;2026-04-03,12.83,12.88,12.35,12.4100,20180,25205800,0.98;2026-04-02,13.08,13.14,12.70,12.8300,23189,29871200,1.13;2026-04-01,13.09,13.16,12.95,13.1100,22123,28903000,1.08;2026-03-31,13.06,13.30,12.88,12.9400,19217,25154000,0.94;2026-03-30,12.88,13.10,12.76,13.1000,20302,26283300,0.99;2026-03-27,12.75,13.02,12.64,12.9900,18862,24354100,0.92;2026-03-26,12.92,13.24,12.68,12.7500,24200,31260900,1.18;2026-03-25,12.65,12.96,12.63,12.9400,24766,31820700,1.21