[{"seq":680847994,"ctime":1792409174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847994.shtml","title":"\u5238\u5546\u8425\u4e1a\u90e8\u5ba2\u670d\u603b\u76d1\u8f6c\u884c\u505a\u8463\u79d8\uff0c\u4e00\u5e72\u903e\u5341\u5e74","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603863,"type":"news"},{"seq":679938581,"ctime":1789477340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679938581.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603863,"type":"news"},{"seq":679397307,"ctime":1787908737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679397307.shtml","title":"\u677e\u7080\u8d44\u6e902026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\uff0c\u4e8f\u635f\u663e\u8457\u6536\u7a84\u4f46\u4ecd\u4e3a\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603863,"type":"news"},{"seq":679394599,"ctime":1787906575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679394599.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2923.72\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f4569.53\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603863,"type":"yidong"},{"seq":678639870,"ctime":1785800914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678639870.shtml","title":"603259\uff0c\u5168\u9762\u4e0a\u8c03\u4e1a\u7ee9\u6307\u5f15\uff01\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u63d0\u4ef7\uff0c002067\uff0c\u80a1\u4ef7\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603863,"type":"news"},{"seq":678224512,"ctime":1784190406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678224512.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u91d1\u5174\u9633\u89e3\u9664\u8d28\u62bc1.22%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603863,"type":"yidong"},{"seq":58877537,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877537.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603863,"type":"notice"},{"seq":678167030,"ctime":1784018821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167030.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2800\u4e07\u5143-3500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603863,"type":"yidong"},{"seq":678098033,"ctime":1783671174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098033.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":677937634,"ctime":1783071730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937634.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da86.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":677745714,"ctime":1782461847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":677503416,"ctime":1781600541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677503416.shtml","title":"06\u670816\u65e5\u74e6\u695e\u7eb82961.00\u5143\/\u5428 20\u5929\u4e0a\u6da84.04%","source":"\u751f\u610f\u793e","stocks":603863,"type":"news"},{"seq":677428181,"ctime":1781258808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":677251463,"ctime":1780648137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":677122879,"ctime":1780303443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122879.shtml","title":"06\u670801\u65e5\u74e6\u695e\u7eb82872.00\u5143\/\u5428 20\u5929\u4e0a\u6da83.46%","source":"\u751f\u610f\u793e","stocks":603863,"type":"news"},{"seq":677078219,"ctime":1780041943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":676931483,"ctime":1779669893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931483.shtml","title":"\u751f\u610f\u793e5\u670825\u65e5\u74e6\u695e\u7eb8\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":603863,"type":"yidong"},{"seq":676915936,"ctime":1779463434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915936.shtml","title":"\u5927\u534e\u6240\u518d\u6536\u8b66\u793a\u51fd\uff0c\u6d89\u6536\u5165\u5ba1\u8ba1\u4e0d\u5230\u4f4d\u7b49\u591a\u9879\u8fdd\u89c4","source":"\u6df1\u5733\u5546\u62a5","stocks":603863,"type":"news"},{"seq":676903051,"ctime":1779437976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":676726047,"ctime":1778834364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":676543267,"ctime":1778227911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543267.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603863,"type":"yidong"},{"seq":676414455,"ctime":1777531444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414455.shtml","title":"\u677e\u7080\u8d44\u6e902025\u5e74\u8425\u65364.43\u4ebf\u5143\u540c\u6bd4\u964d37.48%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f2.04\u4ebf\u5143\u6536\u7a8413.57%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603863,"type":"news"},{"seq":57839597,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839597.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603863,"type":"notice"},{"seq":57839573,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839573.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603863,"type":"notice"},{"seq":57839617,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839617.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603863,"type":"notice"},{"seq":57839599,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839599.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","stocks":603863,"type":"notice"},{"seq":57839603,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839603.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a\u5e7f\u4e1c\u677e\u7080\u518d\u751f\u8d44\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603863,"type":"notice"},{"seq":676382843,"ctime":1777452888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382843.shtml","title":"\u677e\u7080\u8d44\u6e90\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f509.04\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603863,"type":"yidong"}]

2026-10-30,11.63,11.96,10.96,11.0100,60304,69057700,2.95;2026-10-29,12.08,12.19,11.82,11.8400,36412,43564100,1.78;2026-10-28,12.01,12.33,11.61,12.0900,55536,66522700,2.71;2026-10-27,12.35,12.52,11.82,11.8200,48784,59276700,2.38;2026-10-26,12.22,12.43,11.91,12.3500,61536,75157300,3.01;2026-10-23,11.90,12.28,10.86,12.1600,106142,123089900,5.19;2026-10-22,12.92,13.02,12.01,12.0100,76077,94536300,3.72;2026-10-21,12.86,13.18,12.73,12.9700,72432,94195800,3.54;2026-10-20,12.84,12.99,12.55,12.7700,56528,72305900,2.76;2026-10-19,12.80,13.09,12.05,12.9400,82470,104144100,4.03;2026-10-16,12.95,13.40,12.61,12.8400,65952,84703500,3.22;2026-10-15,13.15,13.45,12.74,12.9000,86155,112703400,4.21;2026-10-14,13.20,14.20,13.19,13.4000,114739,156362600,5.61;2026-10-13,13.01,13.42,12.63,13.3000,92461,120952000,4.52;2026-10-12,13.75,14.48,13.10,13.1300,125730,169404700,6.14;2026-10-09,12.99,13.93,12.81,13.8800,239657,323844700,11.71;2026-10-08,12.00,13.62,12.00,13.6200,86150,114433800,4.21;2026-09-30,12.25,13.31,12.25,12.3800,111626,143099600,5.45;2026-09-29,11.91,12.59,11.69,12.1100,62764,76831700,3.07;2026-09-28,12.24,12.38,11.73,11.7900,46697,55579600,2.28;2026-09-24,12.54,12.74,12.30,12.3300,30932,38564200,1.51;2026-09-23,12.75,13.05,12.56,12.6100,52011,66498100,2.54;2026-09-22,12.60,12.80,12.49,12.7600,38527,48918400,1.88;2026-09-21,12.40,12.65,12.29,12.6000,33965,42349900,1.66;2026-09-18,12.18,12.64,12.15,12.3400,39618,49059300,1.94;2026-09-17,11.80,12.27,11.70,12.1500,36438,43823600,1.78;2026-09-16,11.64,11.92,11.45,11.7900,36512,42770400,1.78;2026-09-15,11.94,12.05,11.55,11.6500,28843,33901500,1.41;2026-09-14,11.94,12.15,11.84,12.0400,26184,31407100,1.28;2026-09-11,12.23,12.39,11.81,11.9600,36579,43847900,1.79;2026-09-10,12.63,12.63,12.26,12.3000,31666,39252300,1.55;2026-09-09,12.80,12.80,12.54,12.6300,24872,31418700,1.22;2026-09-08,12.58,12.79,12.47,12.7900,35714,45238500,1.75;2026-09-07,12.50,12.72,12.36,12.5700,34894,43974100,1.71;2026-09-04,12.61,12.73,12.33,12.4100,31003,38894500,1.51;2026-09-03,12.77,12.99,12.55,12.5800,29410,37455700,1.44;2026-09-02,12.88,12.90,12.60,12.8200,27879,35549300,1.36;2026-09-01,12.87,13.19,12.85,12.8600,43329,56241100,2.12;2026-08-31,13.00,13.18,12.83,12.9500,46287,60013400,2.26;2026-08-28,13.00,13.29,12.71,12.9800,69673,91020200,3.40;2026-08-27,12.59,12.86,12.45,12.7000,38507,48721500,1.88;2026-08-26,12.80,13.16,12.57,12.6200,47668,60782600,2.33;2026-08-25,12.43,13.03,12.26,12.7800,67583,85981500,3.30;2026-08-24,12.45,12.64,12.25,12.4500,39643,49092700,1.94;2026-08-21,12.40,12.55,12.15,12.4500,37840,46692200,1.85;2026-08-20,12.32,12.93,12.20,12.4900,47799,60024300,2.34;2026-08-19,12.83,12.83,12.12,12.3300,52003,64191800,2.54;2026-08-18,12.89,13.00,12.64,12.8000,34158,43624600,1.67;2026-08-17,12.94,13.18,12.63,12.9600,47024,60610600,2.30;2026-08-14,12.78,13.20,12.62,12.9600,62871,80938200,3.07;2026-08-13,13.40,13.42,12.70,12.7700,72935,94798400,3.56;2026-08-12,13.29,13.65,13.29,13.4100,98636,132699000,4.82;2026-08-11,12.59,13.79,12.30,13.7000,123664,160934400,6.04;2026-08-10,12.65,12.83,12.38,12.5900,52343,66016200,2.56;2026-08-07,12.85,12.96,12.38,12.6300,68464,86639100,3.35;2026-08-06,13.06,13.08,12.60,12.8500,50212,64139400,2.45;2026-08-05,12.53,13.06,12.39,13.0400,72872,93162400,3.56;2026-08-04,12.51,12.77,12.43,12.4700,45073,56567300,2.20;2026-08-03,12.47,12.70,12.40,12.5000,37981,47551300,1.86;2026-07-31,12.41,12.89,12.39,12.5000,50350,63062900,2.46;2026-07-30,13.00,13.14,12.40,12.7000,41342,52664900,2.02;2026-07-29,12.41,13.09,12.41,12.9700,46566,59729000,2.28;2026-07-28,12.31,12.73,12.26,12.4300,32453,40599600,1.59;2026-07-27,11.71,12.55,11.70,12.3100,42628,51901100,2.08;2026-07-24,11.84,12.03,11.68,11.7300,31936,37749400,1.56;2026-07-23,11.42,11.94,11.10,11.8600,49684,57607200,2.43;2026-07-22,11.40,11.70,11.21,11.4200,38615,44190300,1.89;2026-07-21,11.48,11.55,10.63,11.4000,57617,64414500,2.82;2026-07-20,11.64,12.03,11.09,11.5400,58688,68125400,2.87;2026-07-17,12.14,12.31,11.46,11.7100,53139,63048900,2.60;2026-07-16,12.01,12.90,11.95,12.2900,55345,68706200,2.70;2026-07-15,11.94,12.29,11.79,12.1500,31748,38355300,1.55;2026-07-14,12.07,12.20,11.58,12.0700,48300,57477800,2.36;2026-07-13,12.95,12.95,11.92,12.0900,48447,59219700,2.37;2026-07-10,12.60,13.48,12.60,12.9900,65697,85484800,3.21;2026-07-09,12.40,12.75,12.00,12.7100,57188,70989600,2.79;2026-07-08,12.75,12.75,12.18,12.3100,44742,55071900,2.19;2026-07-07,13.19,13.19,12.67,12.7800,36757,47235500,1.80;2026-07-06,13.39,13.61,12.90,13.2100,88133,116285800,4.31;2026-07-03,13.05,13.86,12.73,13.6000,115682,153736800,5.65;2026-07-02,12.48,13.83,12.42,12.7400,84044,109462400,4.11;2026-07-01,12.27,12.63,12.16,12.5800,105601,131098900,5.16;2026-06-30,12.56,12.90,12.23,12.3000,65962,82376300,3.22;2026-06-29,13.04,13.21,12.40,12.4400,81538,103063900,3.98;2026-06-26,14.36,14.36,12.98,13.0000,88377,118173400,4.32;2026-06-25,14.66,14.66,13.50,14.2300,83105,117020700,4.06;2026-06-24,15.17,15.56,14.00,14.4100,120346,177674200,5.88;2026-06-23,13.49,14.92,13.38,14.9200,74712,108669800,3.65;2026-06-22,14.17,14.18,13.20,13.5600,76121,102684900,3.72;2026-06-18,14.39,14.60,14.18,14.1800,43456,62340100,2.12;2026-06-17,14.75,14.84,14.47,14.5100,37885,55253100,1.85;2026-06-16,15.08,15.08,14.65,14.7600,42231,62598500,2.06;2026-06-15,15.60,15.72,14.95,15.1300,46375,70753000,2.27;2026-06-12,15.20,15.74,15.08,15.5300,56740,87332100,2.77;2026-06-11,15.09,15.27,14.68,15.0800,52502,78545100,2.57;2026-06-10,15.51,15.61,15.11,15.2800,36756,56092900,1.80;2026-06-09,15.86,16.10,15.43,15.5700,52406,82071700,2.56;2026-06-08,15.73,15.95,15.45,15.7900,48945,76821700,2.39;2026-06-05,15.88,16.11,15.38,15.8500,45123,71200200,2.20;2026-06-04,16.16,16.30,15.76,15.8800,32764,52198400,1.60;2026-06-03,15.99,16.33,15.73,16.1800,46085,74159500,2.25;2026-06-02,16.08,16.25,15.40,15.9900,58401,92450600,2.85;2026-06-01,15.86,16.23,15.66,16.0100,45624,73235800,2.23;2026-05-29,16.45,16.45,15.66,15.8200,67083,107084100,3.28;2026-05-28,16.43,16.88,16.00,16.5000,64387,107102400,3.15;2026-05-27,16.99,17.80,16.18,16.4200,78501,132133200,3.84;2026-05-26,17.18,17.25,16.55,16.8500,69355,116435800,3.39;2026-05-25,17.18,17.58,16.58,17.3500,74232,125863400,3.63;2026-05-22,17.32,17.49,17.02,17.2300,61168,105343100,2.99;2026-05-21,18.16,18.59,17.06,17.1600,71879,127462700,3.51;2026-05-20,18.06,18.55,18.00,18.2100,37670,68893300,1.84;2026-05-19,18.15,18.55,17.90,18.3900,49031,89322800,2.40;2026-05-18,18.45,18.48,17.90,18.2500,46223,83767600,2.26;2026-05-15,19.06,19.30,18.37,18.4500,58897,110446900,2.88;2026-05-14,19.30,19.38,18.70,18.8700,54078,102616400,2.64;2026-05-13,19.23,19.63,18.66,19.0300,67463,129058800,3.30;2026-05-12,19.35,19.80,19.08,19.4200,66781,129104800,3.26;2026-05-11,19.99,20.25,19.08,19.3300,107132,210257000,5.23;2026-05-08,19.65,20.58,19.59,19.9900,96061,194876400,4.69;2026-05-07,19.00,19.87,18.98,19.7800,92224,179369500,4.51;2026-05-06,18.24,19.75,18.24,19.1500,106797,206265600,5.22