[{"seq":47472053,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47472053.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":47471907,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47471907.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":47472111,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47472111.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":657400223,"ctime":1714377067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400223.shtml","title":"\u57ce\u5730\u9999\u6c5f04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":657396612,"ctime":1714369236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396612.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u4e1c\u65b9\u6750\u65994\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603887,"type":"news"},{"seq":656925119,"ctime":1713260081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656925119.shtml","title":"\u57ce\u5730\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":656389728,"ctime":1711612270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389728.shtml","title":"\u57ce\u5730\u9999\u6c5f03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":656382861,"ctime":1711590981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382861.shtml","title":"\u5317\u4eac\u6d77\u6dc0\u533a\u8bbe\u7acb\u6570\u636e\u57fa\u7840\u5236\u5ea6\u5148\u884c\u533a\uff0c\u65b0\u589e3500P\u7b97\u529b\u8d4b\u80fd\u5927\u6a21\u578b\u4e0eAI\u4f01\u4e1a\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u84c4\u52bf\u5f85\u53d1","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":46371357,"ctime":1710172988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46371357.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u201c\u57ce\u5730\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u8c03\u6574\u66a8\u8f6c\u80a1\u505c\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":655786406,"ctime":1710137563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786406.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u62d3\u7ef4\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603887,"type":"news"},{"seq":655735393,"ctime":1709884336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735393.shtml","title":"\u57ce\u5730\u9999\u6c5f03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":655733580,"ctime":1709880502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655733580.shtml","title":"5G\u4e0eAI\u70ed\u6f6e\u4e0b\uff0c\u7b97\u529b\u80a1\u5f02\u519b\u7a81\u8d77\uff01\u5de5\u4e1a\u5bcc\u8054\u9886\u6da8\uff0c\u5e02\u573a\u4fe1\u5fc3\u7206\u68da","source":"\u548c\u8baf\u7f51","stocks":603887,"type":"news"},{"seq":655731957,"ctime":1709876600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731957.shtml","title":"\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff0c\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u5348\u540e\u8d70\u5f3a\uff01\u57ce\u5730\u9999\u6c5f\u3001\u7f8e\u5229\u4e91\u6da8\u505c\uff0c\u5149\u73af\u65b0\u7f51\u6da8\u8fd15%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603887,"type":"news"},{"seq":46208659,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46208659.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":655183482,"ctime":1708503045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183482.shtml","title":"\u57ce\u5730\u9999\u6c5f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651912.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":655179838,"ctime":1708492167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655179838.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u5357\u51cc\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603887,"type":"news"},{"seq":655178459,"ctime":1708485079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655178459.shtml","title":"\u57ce\u5730\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387332.3%","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":655098884,"ctime":1708333237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098884.shtml","title":"\u57ce\u5730\u9999\u6c5f02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603887,"type":"yidong"},{"seq":655096141,"ctime":1708330482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096141.shtml","title":"\u57ce\u5730\u9999\u6c5f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651996.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":655026740,"ctime":1707380820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026740.shtml","title":"\u57ce\u5730\u9999\u6c5f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651749.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":655020454,"ctime":1707357150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020454.shtml","title":"\u57ce\u5730\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387445.29%","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":654905101,"ctime":1707291691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905101.shtml","title":"\u57ce\u5730\u9999\u6c5f02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603887,"type":"yidong"},{"seq":654833819,"ctime":1707205586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833819.shtml","title":"\u57ce\u5730\u9999\u6c5f02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603887,"type":"yidong"},{"seq":654788431,"ctime":1707120437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788431.shtml","title":"\u57ce\u5730\u9999\u6c5f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603887,"type":"yidong"},{"seq":654782138,"ctime":1707099096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782138.shtml","title":"\u57ce\u5730\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387355.08%","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":654685334,"ctime":1706773361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685334.shtml","title":"\u57ce\u5730\u9999\u6c5f02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603887,"type":"yidong"},{"seq":654634766,"ctime":1706667136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634766.shtml","title":"\u57ce\u5730\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387277.47%","source":"\u91d1\u878d\u754c","stocks":603887,"type":"news"},{"seq":45937565,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937565.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45802669,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802669.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45802671,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802671.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u57ce\u5730\u9999\u6c5f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45802655,"ctime":1705420842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802655.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":653322809,"ctime":1702997541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653322809.shtml","title":"\u8981\u60f3\u4e1a\u7ee9\u597d\u5c31\u8981\u7559\u4f4f\u4eba \u5e74\u672b\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u629b\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603887,"type":"news"},{"seq":45503369,"ctime":1702915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45503369.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45503367,"ctime":1702915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45503367.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45503343,"ctime":1702915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45503343.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45503355,"ctime":1702915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45503355.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":45503351,"ctime":1702915242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45503351.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u57ce\u5730\u9999\u6c5f\u6570\u636e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603887,"type":"notice"},{"seq":653264132,"ctime":1702895190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653264132.shtml","title":"\u57ce\u5730\u9999\u6c5f\u62df\u63a81425\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603887,"type":"yidong"},{"seq":653132767,"ctime":1702468754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653132767.shtml","title":"12\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5ddd\u91d1\u9876\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603887,"type":"news"},{"seq":652347207,"ctime":1700466690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347207.shtml","title":"\u57ce\u5730\u9999\u6c5f11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":651994813,"ctime":1699431046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994813.shtml","title":"\u57ce\u5730\u9999\u6c5f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651994.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603887,"type":"yidong"},{"seq":651815893,"ctime":1698889479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815893.shtml","title":"\u57ce\u5730\u9999\u6c5f\uff1a\u516c\u53f8\u662f\u534e\u4e3a\u957f\u671f\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603887,"type":"yidong"}]
2024-04-30,6.05,6.05,5.11,5.4200,507713,278290200,11.26;2024-04-29,5.51,5.51,5.36,5.5100,177657,97707400,3.94;2024-04-26,4.87,5.06,4.81,5.0100,122727,60998600,2.72;2024-04-25,4.95,4.98,4.86,4.8700,108532,53318500,2.41;2024-04-24,4.86,5.00,4.85,4.9500,101570,50181700,2.25;2024-04-23,4.71,4.88,4.70,4.8100,100370,48320600,2.23;2024-04-22,4.80,4.82,4.63,4.6900,126826,59778800,2.81;2024-04-19,4.86,4.96,4.84,4.8600,98740,48167200,2.19;2024-04-18,5.08,5.10,4.80,4.9200,132437,65474300,2.94;2024-04-17,4.68,5.02,4.66,5.0200,158561,78388900,3.52;2024-04-16,5.05,5.07,4.60,4.6000,157824,74741300,3.50;2024-04-15,5.41,5.42,4.88,5.0700,192551,97771000,4.27;2024-04-12,5.58,5.67,5.39,5.4100,103414,56997800,2.29;2024-04-11,5.50,5.74,5.41,5.5800,117528,66004300,2.61;2024-04-10,5.79,5.82,5.46,5.5300,157917,88188300,3.50;2024-04-09,5.94,5.98,5.74,5.8200,130765,76214900,2.90;2024-04-08,5.97,6.11,5.60,5.9800,201320,118267200,4.47;2024-04-03,6.19,6.19,5.96,6.0200,151603,91649000,3.36;2024-04-02,6.23,6.28,6.05,6.1800,210923,129592700,4.68;2024-04-01,6.31,6.36,6.15,6.2300,341673,212963300,7.58;2024-03-29,6.60,6.80,6.15,6.3100,530157,343520400,11.76;2024-03-28,5.99,6.49,5.97,6.4900,524283,330703700,11.63;2024-03-27,6.38,6.40,5.89,5.9000,316850,192948700,7.03;2024-03-26,6.47,6.83,6.40,6.4700,247043,161613600,5.48;2024-03-25,6.99,7.26,6.52,6.6900,428474,297886000,9.51;2024-03-22,6.53,7.08,6.44,6.8300,386024,259234700,8.56;2024-03-21,6.68,6.72,6.51,6.5700,230675,152060800,5.12;2024-03-20,6.52,6.77,6.44,6.7400,342881,226737300,7.61;2024-03-19,6.31,6.90,6.20,6.5400,363978,235618000,8.07;2024-03-18,6.26,6.33,6.18,6.2800,166528,104255500,3.69;2024-03-15,6.11,6.35,6.03,6.2700,197032,122208100,4.37;2024-03-14,6.20,6.28,6.03,6.1200,198964,122227900,4.41;2024-03-13,6.37,6.48,6.28,6.2900,313928,199574500,6.96;2024-03-12,6.15,6.77,6.01,6.5200,456983,285071900,10.14;2024-03-11,6.03,6.62,6.02,6.2500,574998,361890200,12.76;2024-03-08,5.47,6.02,5.40,6.0200,169732,97580700,3.77;2024-03-07,5.55,5.65,5.42,5.4700,108630,60281900,2.41;2024-03-06,5.50,5.63,5.43,5.5400,104666,57936900,2.32;2024-03-05,5.75,5.75,5.48,5.5400,130301,73020400,2.89;2024-03-04,5.75,5.84,5.56,5.7500,129795,73855000,2.88;2024-03-01,5.66,5.81,5.58,5.7400,133027,75611000,2.95;2024-02-29,5.30,5.64,5.21,5.6300,159685,87951900,3.54;2024-02-28,5.99,6.23,5.36,5.3600,288227,166173400,6.39;2024-02-27,5.68,5.95,5.58,5.9500,158292,92245600,3.51;2024-02-26,5.48,5.86,5.45,5.6900,197491,111658500,4.38;2024-02-23,5.27,5.61,5.24,5.5300,195379,105733300,4.33;2024-02-22,5.18,5.31,5.10,5.2600,180472,93807300,4.00;2024-02-21,4.82,5.22,4.80,5.0900,221297,111617700,4.91;2024-02-20,4.99,4.99,4.75,4.8800,320858,155608300,7.12;2024-02-19,4.35,4.70,4.34,4.7000,62877,28980600,1.39;2024-02-08,3.95,4.31,3.77,4.2700,215538,86945100,4.78;2024-02-07,4.43,4.44,3.95,3.9500,248740,100684100,5.52;2024-02-06,4.46,4.71,4.38,4.3900,232257,103063200,5.15;2024-02-05,5.44,5.44,4.87,4.8700,107975,53265500,2.40;2024-02-02,5.58,5.88,5.19,5.4100,187380,104757400,4.16;2024-02-01,5.78,5.78,5.47,5.5400,264049,145755400,5.86;2024-01-31,6.20,6.44,6.08,6.0800,87306,53768800,1.94;2024-01-30,7.02,7.05,6.71,6.7600,62475,42896100,1.39;2024-01-29,7.27,7.32,7.00,7.0100,67145,47679700,1.49;2024-01-26,7.31,7.40,7.20,7.2800,83648,61190200,1.86;2024-01-25,6.80,7.32,6.75,7.2600,98686,69852200,2.19;2024-01-24,6.61,6.79,6.46,6.7700,74995,49846900,1.66;2024-01-23,6.68,6.82,6.53,6.6000,97931,64760200,2.17;2024-01-22,7.22,7.26,6.60,6.6800,79748,55282700,1.77;2024-01-19,7.36,7.43,7.24,7.2400,45959,33673100,1.02;2024-01-18,7.35,7.47,7.15,7.3900,64578,47058900,1.43;2024-01-17,7.63,7.67,7.42,7.4300,41600,31353400,0.92;2024-01-16,7.74,7.75,7.45,7.6200,52855,40035800,1.17;2024-01-15,7.66,7.77,7.63,7.7500,38140,29399500,0.85;2024-01-12,7.83,7.87,7.70,7.7100,41398,32217800,0.92;2024-01-11,7.64,7.86,7.63,7.8500,45841,35636000,1.02;2024-01-10,7.72,7.77,7.55,7.6400,52735,40489800,1.17;2024-01-09,7.71,7.86,7.68,7.6900,42872,33244100,0.95;2024-01-08,7.87,7.90,7.70,7.7100,68437,53200400,1.52;2024-01-05,8.06,8.09,7.82,7.8600,47487,37766900,1.05;2024-01-04,8.04,8.14,8.00,8.0500,56825,45918900,1.26;2024-01-03,8.01,8.09,7.95,8.0300,42662,34241800,0.95;2024-01-02,8.08,8.10,8.00,8.0500,49025,39455700,1.09;2023-12-29,7.85,8.05,7.81,8.0400,58882,46888000,1.31;2023-12-28,7.78,7.92,7.64,7.8600,61405,47952800,1.36;2023-12-27,7.60,7.82,7.60,7.7900,54895,42441400,1.22;2023-12-26,7.68,7.71,7.57,7.6100,52993,40426000,1.18;2023-12-25,7.78,7.87,7.60,7.6800,69921,53706800,1.55;2023-12-22,8.03,8.08,7.78,7.8300,70140,55354700,1.56;2023-12-21,7.95,8.08,7.85,8.0200,74287,59033200,1.65;2023-12-20,8.12,8.23,7.99,8.0000,68914,55714300,1.53;2023-12-19,8.13,8.25,8.13,8.2100,60081,49184400,1.33;2023-12-18,8.21,8.34,8.13,8.1600,82840,68124000,1.84;2023-12-15,8.34,8.41,8.25,8.2900,58489,48603900,1.30;2023-12-14,8.40,8.52,8.32,8.3400,57650,48478900,1.28;2023-12-13,8.46,8.54,8.42,8.4400,63151,53503100,1.40;2023-12-12,8.47,8.67,8.46,8.4900,69764,59480400,1.55;2023-12-11,8.28,8.53,8.26,8.5200,101999,85620000,2.26;2023-12-08,8.40,8.52,8.32,8.3200,115817,97237400,2.57;2023-12-07,8.30,8.51,8.26,8.4500,121610,102759800,2.70;2023-12-06,8.27,8.38,8.19,8.3100,107627,89450600,2.39;2023-12-05,8.63,8.67,8.28,8.2900,126831,106937200,2.81;2023-12-04,8.56,8.76,8.55,8.6100,116438,100962500,2.58;2023-12-01,8.45,8.61,8.38,8.5500,134433,114925200,2.98;2023-11-30,8.45,8.50,8.31,8.4200,82835,69608100,1.84;2023-11-29,8.57,8.57,8.40,8.4400,107895,91227700,2.39;2023-11-28,8.67,8.72,8.50,8.5800,133801,114942100,2.97;2023-11-27,8.72,8.80,8.62,8.6400,131329,114088600,2.91;2023-11-24,9.05,9.16,8.68,8.7200,201775,179625400,4.48;2023-11-23,8.89,8.96,8.68,8.8900,200637,177083600,4.45;2023-11-22,8.97,9.19,8.90,8.9300,354163,320111800,7.86;2023-11-21,9.48,9.61,8.96,9.0200,516524,470543900,11.46;2023-11-20,8.85,9.64,8.84,9.3000,666372,627902400,14.78;2023-11-17,8.83,8.91,8.71,8.7600,123111,108039300,2.73;2023-11-16,8.80,9.06,8.71,8.8300,208226,185334700,4.62;2023-11-15,8.75,9.14,8.68,8.8200,223099,198448500,4.95;2023-11-14,8.52,8.68,8.45,8.6700,118221,101218800,2.62;2023-11-13,8.28,8.62,8.27,8.5300,142803,120898700,3.17;2023-11-10,8.29,8.33,8.22,8.2600,88981,73519100,1.97;2023-11-09,8.42,8.52,8.26,8.3400,130497,109289400,2.90;2023-11-08,8.44,8.53,8.30,8.4000,198676,166852900,4.41;2023-11-07,8.05,8.34,8.05,8.3100,167868,138780400,3.72;2023-11-06,7.88,8.13,7.82,8.1200,127570,102416100,2.83
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u643a\u624b\u4e0a\u6d77\u7535\u4fe1\u5f3a\u5316\u957f\u671f\u7ade\u4e89\u529b","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2021-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28517007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1\u9ad8\u589e\u957f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u5b81\u7389","date":"2021-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28529239.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cIDC\u5168\u4ea7\u4e1a\u94fe\u80fd\u529b\u62a4\u822a\u957f\u671f\u6210\u957f\uff0c\u9759\u5f85\u50a8\u5907\u91ca\u653e","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2020-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201013\/27301433.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cIDC\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u5b81\u7389","date":"2020-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200831\/26867911.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u7565\u8d85\u9884\u671f\uff0c\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1\u9ad8\u589e\u957f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u5b81\u7389","date":"2020-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200810\/26419491.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0cIDC\u5168\u4ea7\u4e1a\u94fe\u80fd\u529b\u4fdd\u969c\u957f\u671f\u6210\u957f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2020-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200809\/26398551.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u4e00\u7ebf\u8d44\u6e90+\u5168\u4ea7\u4e1a\u94fe\u80fd\u529b\u53cc\u91cd\u7a00\u7f3a\uff0c\u4f4e\u4f30\u503c\u7684IDC\u540e\u8d77\u4e4b\u79c0","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26087689.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u5e76\u8868\u9999\u6c5f\u79d1\u6280\u6218\u7565\u8f6c\u578bIDC","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2020-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200120\/23308775.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e76\u8868\u9999\u6c5f\u79d1\u6280\u4e1a\u7ee9\u4eae\u773c\uff0c5G\u65f6\u4ee3\u6570\u5b57\u7ecf\u6d4e\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u7a7a\u95f4\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191107\/22180701.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e76\u8868\u4e1a\u7ee9\u9753\u4e3d\uff0c\u4f4e\u4f30\u503cIDC\u6807\u7684","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/22002587.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5e76\u8868\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u770b\u597dIDC\u4e1a\u52a1\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5434\u53cb\u6587","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/22051177.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5de5\u7a0b\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0cIDC\u6218\u7565\u8f6c\u578b\u66f4\u52a0\u575a\u5b9a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16257805.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cd\u7ec4\u6536\u8d2d\u9999\u6c5f\u79d1\u6280\u8fc7\u4f1a\uff0cIDC\u6218\u7565\u8f6c\u578b\u987a\u5229\u63a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2018-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181009\/16079391.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u9999\u6c5f\u79d1\u6280\uff0c\u8fdb\u519b\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u5b81\u7389","date":"2018-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180525\/15478043.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a23\u4ebf\u6536\u8d2d\u9999\u6c5f\u79d1\u6280\uff0c\u8f6c\u578b\u4e91\u8ba1\u7b97IDC\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u4fca\u8d24","date":"2018-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180523\/14542317.shtml"}]