[{"seq":675566069,"ctime":1774516225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566069.shtml","title":"\u4f73\u529b\u56fe\uff1a\u6839\u636e\u8f7b\u91cd\u7f13\u6025\u7684\u539f\u5219\uff0c\u6269\u4ea7\u9879\u76ee\u7684\u5b9e\u65bd\u8fdb\u5ea6\u76f8\u5bf9\u8f83\u5feb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"yidong"},{"seq":675540823,"ctime":1774433034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540823.shtml","title":"\u4f73\u529b\u56fe\uff1a\u5b89\u4e50\u5de5\u7a0b\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f315.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603912,"type":"news"},{"seq":675533464,"ctime":1774422613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675533464.shtml","title":"\u8d4b\u80fd\u5927\u6e7e\u533a\u6570\u5b57\u672a\u6765\uff0c\u4f73\u529b\u56fe\u52a9\u529b\u4e2d\u56fd\u7535\u4fe1\u6253\u9020\u7eff\u8272\u7b97\u529b\u9ad8\u5730","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":675512589,"ctime":1774344569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512589.shtml","title":"\u4f73\u529b\u56fe2025\u5e74\u8425\u65368.46\u4ebf \u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603912,"type":"news"},{"seq":56850947,"ctime":1774282046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56850947.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":56850955,"ctime":1774281938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56850955.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":675486660,"ctime":1774265576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486660.shtml","title":"\u4f73\u529b\u56fe\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5448.8\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d251.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"yidong"},{"seq":675384643,"ctime":1773830389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384643.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1aScale-up\u5149\u94dc\u53cc\u8f68\u5e76\u884c \u770b\u597dCPO\u3001\u94dc\u94fe\u63a5\u53ca\u6db2\u51b7\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603912,"type":"news"},{"seq":675377156,"ctime":1773819504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377156.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u4e0b\u201cHALO\u8d44\u4ea7\u201d\u6210\u65b0\u907f\u98ce\u6e2f \u4f46\u658c\uff1a\u907f\u9669\u60c5\u7eea\u65e0\u6cd5\u6539\u53d8AI\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5e95\u5c42\u903b\u8f91","source":"\u8d22\u95fb","stocks":603912,"type":"news"},{"seq":675376646,"ctime":1773817997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376646.shtml","title":"A\u80a1\u4e09\u5927\u6307\u6570\u96c6\u4f53\u6536\u7ea2\uff0c\u7b97\u529b\u4ea7\u4e1a\u94fe\u7206\u53d1 \u673a\u6784\uff1a2026\u5e74\u7b97\u529b\u4ea7\u4e1a\u94fe\u5c06\u8fdb\u5165\u201c\u5168\u94fe\u901a\u80c0\u201d\u5468\u671f","source":"\u8d22\u95fb","stocks":603912,"type":"news"},{"seq":675374606,"ctime":1773812429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374606.shtml","title":"\u673a\u6784\u770b\u597d\u7b97\u7535\u534f\u540c\u673a\u9047 \u4e1c\u6570\u897f\u7b97\u7b49\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603912,"type":"news"},{"seq":675374455,"ctime":1773811629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374455.shtml","title":"\u963f\u91cc\u4e91AI\u7b97\u529b\u548c\u5b58\u50a8\u4ea7\u54c1\u6700\u9ad8\u6da8\u4ef734%\uff0c\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u5348\u540e\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603912,"type":"news"},{"seq":675374090,"ctime":1773810064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374090.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u8d70\u9ad8\uff0c\u6570\u636e\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"news"},{"seq":675372204,"ctime":1773803392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372204.shtml","title":"\u4ef7\u683c\u72c2\u98d9\uff01\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u62c9\u5347\uff0c300302\uff0c\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603912,"type":"news"},{"seq":675371610,"ctime":1773801863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371610.shtml","title":"\u4f73\u529b\u56fe\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603912,"type":"yidong"},{"seq":675370386,"ctime":1773798739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370386.shtml","title":"\u62a5\u9053\u79f0\u8c37\u6b4c\u6765\u534e\u8003\u5bdf\u6db2\u51b7\u8bbe\u5907\uff0c\u677f\u5757\u9ad8\u5f00\u56de\u6696\uff0c\u5b81\u6ce2\u7cbe\u8fbe\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603912,"type":"news"},{"seq":675322707,"ctime":1773653808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322707.shtml","title":"\u4ece\u201c\u5236\u51b7\u201d\u5230\u201c\u667a\u51b7\u201d\uff0c\u4f73\u529b\u56fe\u4ee5\u667a\u80fd\u6e29\u63a7\u65b9\u6848\u8d4b\u80fd\u4e2d\u56fd\u7535\u4fe1\u829c\u6e56\u201c\u667a\u7b97\u4e4b\u56ed\u201d","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":675195790,"ctime":1773138238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195790.shtml","title":"\u62a4\u822a\u201c\u4e1c\u6570\u897f\u7b97\u201d\uff1a\u4f73\u529b\u56fe\u52a9\u529b\u4e2d\u56fd\u79fb\u52a8\u957f\u4e09\u89d2\uff08\u829c\u6e56\uff09\u67d0\u7b97\u529b\u4e2d\u5fc3\u6253\u9020\u7eff\u8272\u5236\u51b7\u65b0\u6807\u6746","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"news"},{"seq":675061107,"ctime":1772590193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061107.shtml","title":"\u82f1\u4f1f\u8fbe\u63a8\u51fa\u4e0b\u4e00\u4ee3AI\u7cfb\u7edf\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603912,"type":"news"},{"seq":675059713,"ctime":1772587185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059713.shtml","title":"\u82f1\u4f1f\u8fbe\u518d\u53d1\u529b\uff0c\u201c\u5149\u3001\u5149\u7ea4\u3001\u6db2\u51b7\u201d\u8d8b\u52bf\u518d\u5f3a\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603912,"type":"news"},{"seq":674934128,"ctime":1772096406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934128.shtml","title":"\u4f73\u529b\u56fe02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603912,"type":"yidong"},{"seq":674926787,"ctime":1772076070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926787.shtml","title":"\u82f1\u4f1f\u8fbe\u8d22\u62a5\u50ac\u5316AI\u7b97\u529b\u94fe \u6db2\u51b7\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603912,"type":"news"},{"seq":674926092,"ctime":1772073900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926092.shtml","title":"\u82f1\u4f1f\u8fbe\u5168\u9762\u6db2\u51b7+\u84dd\u601d\u79d1\u6280\u653e\u91cf\u5728\u5373\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f3a\u52bf\u6d3b\u8dc3 \u5ddd\u6da6\u80a1\u4efd\u3001\u4f73\u529b\u56fe\u6da8\u505c","source":"\u8d22\u95fb","stocks":603912,"type":"news"},{"seq":674648488,"ctime":1770603799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648488.shtml","title":"\u4f73\u529b\u56fe2MW\u7ea7CDU\u6279\u91cf\u6295\u4ea7\uff0c\u52a9\u529b\u667a\u7b97\u4e2d\u5fc3\u6db2\u51b7\u6d4b\u8bd5\u5347\u7ea7","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":674606116,"ctime":1770347808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606116.shtml","title":"\u4f73\u529b\u56fe\u4e0e\u9f99\u87e0\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u4ea7\u4e1a\u65b0\u9ad8\u5730","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"news"},{"seq":674434808,"ctime":1769761203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434808.shtml","title":"\u4f73\u529b\u56fe\u6210\u529f\u4ea4\u4ed8\u4e0a\u6d77\u67d0\u6db2\u51b7\u673a\u623f\u5efa\u8bbe\u9879\u76ee","source":"\u4f73\u529b\u56fe\u5b98\u5fae","author":"\u4f73\u529b\u56fe","stocks":603912,"type":"yidong"},{"seq":674350715,"ctime":1769519891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350715.shtml","title":"\u4f73\u529b\u56fe\uff1a\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u8be6\u89c1\u516c\u53f8\u5c06\u4e8e2026\u5e743\u670824\u65e5\u62ab\u9732\u7684\u300a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"news"},{"seq":55778225,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55778225.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":674118329,"ctime":1768808524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118329.shtml","title":"\u4f73\u529b\u56fe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"yidong"},{"seq":674085630,"ctime":1768565554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085630.shtml","title":"\u4f73\u529b\u56fe\u52a9\u529b\u67d0\u8fd0\u8425\u5546\u5c40\u697c\u53d8\u9891\u6539\u9020--\u8282\u80fd\u7387\u8fbe26.7%","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":673859363,"ctime":1767866125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859363.shtml","title":"\u4f73\u529b\u56fe\uff1a\u80a1\u4e1c\u5b89\u4e50\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"yidong"},{"seq":55559699,"ctime":1767802043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55559699.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":673821832,"ctime":1767778136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821832.shtml","title":"\u4f73\u529b\u56fe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"yidong"},{"seq":673796385,"ctime":1767704925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796385.shtml","title":"\u4f73\u529b\u56fe\uff1a\u5b57\u8282\u8df3\u52a8\u7cfb\u516c\u53f8\u4e92\u8054\u7f51\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"yidong"},{"seq":673518812,"ctime":1766662698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518812.shtml","title":"\u4f73\u529b\u56fe\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u6218\u7565\u89c4\u5212\u548c\u884c\u4e1a\u53d1\u5c55\u524d\u666f\uff0c\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"yidong"},{"seq":673396677,"ctime":1766389134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396677.shtml","title":"\u4f73\u529b\u56fe\u95ea\u8000\u56fd\u9645AIDC\u6db2\u51b7\u5cf0\u4f1a\uff1a\u4ee5\u5168\u6808\u65b9\u6848\u63ed\u79d8AI\u7b97\u529b\u964d\u6e29\u4e4b\u9053","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"news"},{"seq":673064558,"ctime":1765255823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064558.shtml","title":"\u7a81\u7834\u6781\u9650\uff01\u4f73\u529b\u56fe\u4e3a\u67d0\u7eb8\u57fa\u6750\u6599\u7814\u7a76\u9662\u6253\u9020\u201c\u667a\u80fd\u73af\u5883\u5821\u5792\u201d","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":673029335,"ctime":1765168955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029335.shtml","title":"\u8c37\u8f6e\u8d4b\u80fd\u4e2d\u56fd\u7eff\u8272\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\uff0c\u6253\u9020\u9762\u5411\u672a\u6765\u7684\u5236\u51b7\u89e3\u51b3\u65b9\u6848","source":"\u98de\u8c61\u7f51","stocks":603912,"type":"news"},{"seq":672964095,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964095.shtml","title":"\u4f73\u529b\u56fe\uff1a\u516c\u53f8\u6db2\u51b7\u4ea7\u54c1\u5df2\u5b9e\u73b0\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"yidong"},{"seq":672556912,"ctime":1763451918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556912.shtml","title":"\u4f73\u529b\u56fe\uff1a\u63a7\u80a1\u80a1\u4e1c\u6977\u5f97\u6295\u8d44\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"yidong"},{"seq":672377452,"ctime":1762782306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377452.shtml","title":"\u4f73\u529b\u56fe\uff1a\u8c03\u6574\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u5ba1\u8ba1\u59d4\u5458\u4f1a\u6210\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603912,"type":"news"},{"seq":672224877,"ctime":1762221469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224877.shtml","title":"\u7834\u5c40\u9ad8\u70ed\u5bc6\u5ea6\u6563\u70ed\u56f0\u5c40\uff0c\u4f73\u529b\u56fe\u63a8\u51fa\u201c\u4ea4\u4ed8\u5373\u7528\u201d\u96c6\u88c5\u7bb1\u5f0f\u6db2\u51b7\u65b0\u65b9\u6848","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":54672065,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672065.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"}]
2026-03-31,9.36,9.68,8.94,9.0900,350514,326209400,6.47;2026-03-30,9.02,9.36,8.59,9.3200,297917,267566000,5.50;2026-03-27,8.82,9.35,8.75,9.2000,274901,250735900,5.07;2026-03-26,9.75,9.77,9.07,9.1000,359692,332811700,6.64;2026-03-25,9.54,9.97,9.52,9.7800,463520,453244800,8.55;2026-03-24,9.75,9.76,8.43,9.5200,633205,574988000,11.69;2026-03-23,9.69,9.95,9.29,9.3600,440114,422401000,8.12;2026-03-20,10.25,10.32,10.01,10.0600,492461,500290600,9.09;2026-03-19,10.22,10.58,10.10,10.2300,859804,890957000,15.87;2026-03-18,9.45,10.24,9.42,10.2400,457554,458886400,8.44;2026-03-17,9.82,9.89,9.31,9.3100,304114,290963200,5.61;2026-03-16,9.60,9.96,9.38,9.8600,347301,336060100,6.41;2026-03-13,10.14,10.14,9.56,9.7000,481946,471274900,8.89;2026-03-12,10.03,10.43,9.76,10.2400,531124,535560300,9.80;2026-03-11,10.00,10.25,9.95,10.0200,366518,369497800,6.76;2026-03-10,9.71,10.38,9.71,10.0400,569163,570654900,10.50;2026-03-09,9.20,9.60,9.04,9.5200,298280,276677300,5.50;2026-03-06,9.50,9.72,9.47,9.5800,227241,217502700,4.19;2026-03-05,9.76,9.85,9.53,9.6200,354835,343663000,6.55;2026-03-04,9.56,9.80,9.46,9.5800,328057,315549800,6.05;2026-03-03,9.90,10.14,9.52,9.5400,591932,584306900,10.92;2026-03-02,9.83,10.02,9.69,9.8700,391208,385403200,7.22;2026-02-27,9.80,10.11,9.66,9.9400,685465,675127000,12.65;2026-02-26,9.12,10.03,9.12,10.0300,586601,578764300,10.83;2026-02-25,9.28,9.29,9.07,9.1200,150957,138458500,2.79;2026-02-24,9.50,9.58,9.14,9.2500,181204,167953600,3.34;2026-02-13,9.37,9.84,9.31,9.4500,294544,282995300,5.44;2026-02-12,9.39,9.79,9.32,9.4800,376663,360760600,6.95;2026-02-11,9.19,9.38,9.18,9.1800,115004,106733400,2.12;2026-02-10,9.33,9.40,9.17,9.2400,155973,145080900,2.88;2026-02-09,8.98,9.30,8.98,9.2400,252407,232052000,4.66;2026-02-06,8.69,8.94,8.64,8.8300,115711,102206900,2.14;2026-02-05,8.84,8.88,8.74,8.7500,100817,88737800,1.86;2026-02-04,9.00,9.03,8.82,8.9100,140136,124718900,2.59;2026-02-03,8.94,9.04,8.84,9.0400,158387,141959800,2.92;2026-02-02,8.85,9.12,8.78,8.8900,228205,204372700,4.21;2026-01-30,8.60,8.95,8.59,8.8600,185657,163687300,3.43;2026-01-29,8.81,9.01,8.65,8.6800,182987,161355800,3.38;2026-01-28,8.85,9.03,8.84,8.8900,179178,159886400,3.31;2026-01-27,8.79,8.88,8.50,8.8600,175543,153109100,3.24;2026-01-26,8.76,8.90,8.58,8.8200,170306,149058500,3.14;2026-01-23,8.60,8.75,8.59,8.7500,114472,99252600,2.11;2026-01-22,8.57,8.70,8.57,8.6200,71357,61454300,1.32;2026-01-21,8.42,8.60,8.33,8.5900,106797,91012500,1.97;2026-01-20,8.74,8.79,8.42,8.4700,151975,130151500,2.80;2026-01-19,8.74,8.81,8.70,8.7700,88993,77964000,1.64;2026-01-16,8.72,8.80,8.56,8.7500,126722,109859500,2.34;2026-01-15,8.82,8.91,8.66,8.7100,128935,112789100,2.38;2026-01-14,8.66,9.05,8.66,8.8800,263875,234011000,4.87;2026-01-13,8.97,8.99,8.68,8.7000,171231,150579200,3.16;2026-01-12,8.87,8.96,8.74,8.9600,201454,178762900,3.72;2026-01-09,8.59,8.82,8.50,8.8200,204923,178197800,3.78;2026-01-08,8.66,8.80,8.61,8.7000,136092,118787900,2.51;2026-01-07,8.62,8.87,8.58,8.7300,142352,124031400,2.63;2026-01-06,8.64,8.69,8.55,8.6600,106467,91799400,1.96;2026-01-05,8.55,8.64,8.47,8.6400,86463,74311500,1.60;2025-12-31,8.66,8.69,8.50,8.5700,81139,69385700,1.50;2025-12-30,8.49,8.78,8.48,8.6500,119237,103366900,2.20;2025-12-29,8.51,8.62,8.46,8.5700,86458,73807700,1.60;2025-12-26,8.71,8.71,8.49,8.5000,121737,104311800,2.25;2025-12-25,8.63,8.76,8.57,8.6800,128929,111915700,2.38;2025-12-24,8.52,8.89,8.50,8.6700,221379,193183900,4.09;2025-12-23,8.31,8.62,8.27,8.5100,204476,173438400,3.77;2025-12-22,8.34,8.40,8.28,8.3200,64664,53974100,1.19;2025-12-19,8.21,8.34,8.21,8.3000,66082,54733100,1.22;2025-12-18,8.20,8.42,8.18,8.2300,113964,94614800,2.10;2025-12-17,8.00,8.35,7.97,8.2700,150212,122931700,2.77;2025-12-16,8.14,8.14,7.90,7.9800,93346,74384000,1.72;2025-12-15,8.17,8.25,8.03,8.1200,64056,52129500,1.18;2025-12-12,8.25,8.34,8.17,8.1800,74967,61799900,1.38;2025-12-11,8.38,8.47,8.27,8.3100,86756,72609900,1.60;2025-12-10,8.43,8.45,8.30,8.3800,98055,81925900,1.81;2025-12-09,8.25,8.80,8.23,8.4400,239047,204286000,4.41;2025-12-08,8.17,8.34,8.15,8.2500,81861,67531000,1.51;2025-12-05,8.05,8.12,7.95,8.1200,55521,44661100,1.02;2025-12-04,8.11,8.13,7.96,8.0200,69835,56061400,1.29;2025-12-03,8.38,8.38,8.08,8.1200,99276,80994900,1.83;2025-12-02,8.42,8.43,8.30,8.3300,56165,46827100,1.04;2025-12-01,8.42,8.50,8.37,8.4500,54295,45745600,1.00;2025-11-28,8.26,8.41,8.23,8.3900,54915,45749800,1.01;2025-11-27,8.34,8.40,8.28,8.2900,48027,40087400,0.89;2025-11-26,8.46,8.51,8.31,8.3100,62604,52607200,1.16;2025-11-25,8.34,8.55,8.34,8.4600,75429,63987700,1.39;2025-11-24,8.19,8.37,8.17,8.3500,67657,55986800,1.25;2025-11-21,8.46,8.57,8.15,8.1800,111631,92543400,2.06;2025-11-20,8.61,8.62,8.41,8.5200,87293,74304400,1.61;2025-11-19,8.66,8.82,8.51,8.5500,106114,91545600,1.96;2025-11-18,8.68,8.75,8.66,8.6900,68814,59889500,1.27;2025-11-17,8.59,8.73,8.55,8.7200,88636,76980500,1.64;2025-11-14,8.58,8.69,8.54,8.5900,69140,59718400,1.28;2025-11-13,8.54,8.72,8.45,8.6500,92782,79639500,1.71;2025-11-12,8.69,8.69,8.50,8.5300,102930,88133300,1.90;2025-11-11,8.71,8.78,8.66,8.7000,80747,70349900,1.49;2025-11-10,8.74,8.80,8.66,8.6800,89247,77630600,1.65;2025-11-07,8.67,8.78,8.66,8.7500,72024,62848300,1.33;2025-11-06,8.75,8.77,8.64,8.7200,64458,56195200,1.19;2025-11-05,8.61,8.75,8.56,8.7000,79144,68774500,1.46;2025-11-04,8.72,8.76,8.60,8.6800,66556,57630700,1.23;2025-11-03,8.60,8.73,8.56,8.7200,72407,62771100,1.34;2025-10-31,8.52,8.66,8.51,8.6000,73155,62963500,1.35;2025-10-30,8.80,8.84,8.53,8.5300,186315,160426400,3.44;2025-10-29,8.85,8.96,8.85,8.9200,90020,80131800,1.66;2025-10-28,8.86,8.91,8.76,8.8700,52061,46131600,0.96;2025-10-27,8.94,8.99,8.86,8.8900,74646,66525400,1.38;2025-10-24,8.89,8.93,8.82,8.8800,74490,66259400,1.37;2025-10-23,8.81,8.84,8.67,8.8300,60081,52559700,1.11;2025-10-22,8.85,8.93,8.81,8.8300,77679,68831300,1.43;2025-10-21,8.78,9.04,8.70,8.9400,109997,97930000,2.03;2025-10-20,8.68,8.77,8.66,8.7400,57356,49992800,1.06;2025-10-17,8.93,8.94,8.57,8.5800,101645,88482300,1.88;2025-10-16,9.02,9.04,8.87,8.9100,62610,55936300,1.16;2025-10-15,8.91,9.04,8.80,9.0400,84579,75742100,1.56;2025-10-14,9.13,9.25,8.88,8.9100,120141,108463900,2.22;2025-10-13,8.88,9.14,8.56,9.1100,141746,126500200,2.62;2025-10-10,9.33,9.36,9.15,9.2000,118285,109103400,2.18;2025-10-09,9.40,9.63,9.30,9.3200,141473,133205000,2.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u5c0f\u5e45\u627f\u538b\uff0cIDC\u63d0\u632f\u4e0b\u534a\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31840419.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a2020\u5168\u5e74\u53ca\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u6b65\u5411\u4e0a\uff0c\u673a\u623f\u7a7a\u8c03\u548cIDC\u53cc\u4e3b\u4e1a\u52a9\u529b\u957f\u671f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29724343.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e2d\u6807\u79fb\u52a8\u5927\u5355\uff0c\u53d7\u76ca\u8fd0\u8425\u5546\u53d1\u529bIDC\u5efa\u8bbe","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u5b8f\u6d9b","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29350117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c2020\u5e74\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29311801.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40IDC\u534f\u540c\u53d1\u5c55\uff0c\u673a\u623f\u73af\u63a7\u9f99\u5934\u518d\u98de\u8dc3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28219459.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u673a\u623f\u7a7a\u8c03\u4e1a\u52a1\u8868\u73b0\u4f18\u5f02\uff0cIDC\u4e1a\u52a1\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27495395.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u52a1\u5feb\u901f\u6062\u590d\u3001\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u673a\u623f\u73af\u63a7\u4e0eIDC\u4e1a\u52a1\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26897635.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aIDC\u7cbe\u5bc6\u73af\u5883\u63a7\u5236\u9f99\u5934\uff0c\u79ef\u6781\u5e03\u5c40\u4e0b\u6e38\u5ef6\u4f38\uff0c\u5145\u5206\u4eab\u53d7\u884c\u4e1a\u7ea2\u5229","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200710\/26041659.shtml"}]