[{"seq":54671809,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671809.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":672093373,"ctime":1761724338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093373.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1480.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"yidong"},{"seq":671888919,"ctime":1761034218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888919.shtml","title":"\u5408\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652550.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":671868145,"ctime":1760963431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868145.shtml","title":"\u5408\u529b\u79d1\u6280\u53d8\u66f4\u90e8\u5206\u52df\u8d44\u6295\u5411 \u62df\u5efa\u8bbe\u5e74\u4ea715\u4e07\u5957\u65b0\u80fd\u6e90\u4e58\u7528\u8f66\u7f38\u4f53\u7f38\u76d6\u52a0\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603917,"type":"news"},{"seq":671748002,"ctime":1760514619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748002.shtml","title":"\u5408\u529b\u79d1\u628010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":671700704,"ctime":1760395629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671700704.shtml","title":"\u6770\u6210\u643a\u624bABPMP China\uff0c\u5f15\u5165\u5168\u7403\u4e1a\u52a1\u6d41\u7a0b\u7ba1\u7406\u6743\u5a01\u8ba4\u8bc1","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"\u6770\u6210\u5408\u529b\u79d1\u6280","stocks":603917,"type":"yidong"},{"seq":671048420,"ctime":1757544769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671048420.shtml","title":"\u6770\u6210\u5408\u529bx\u6da6\u626c\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":671028495,"ctime":1757490658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028495.shtml","title":"\u5408\u529b\u79d1\u628009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":670982157,"ctime":1757371601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982157.shtml","title":"\u6770\u6210\u5408\u529bx\u610f\u62c9\u5fb7\u7535\u5b50\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":53947419,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947419.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":53947425,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947425.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":670720077,"ctime":1756369612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720077.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f106.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"yidong"},{"seq":670704444,"ctime":1756334676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670704444.shtml","title":"\u6770\u6210\u5408\u529bx\u987e\u5bb6\u5bb6\u5c45\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"\u6d41\u7a0b\u53d8\u9769\u8bad\u6218\u8425","stocks":603917,"type":"news"},{"seq":670524837,"ctime":1755729776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524837.shtml","title":"\u6770\u6210\u5408\u529b\u00d7\u632f\u4e1c\u96c6\u56e2\uff1a\u7eed\u7b7eEPROS\uff0c\u6df1\u5316\u5408\u4f5c\u8c31\u65b0\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":670461497,"ctime":1755557633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461497.shtml","title":"\u6770\u6210\u5408\u529bx\u500d\u52a0\u6d01\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":670131392,"ctime":1754347688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131392.shtml","title":"\u6770\u6210\u5408\u529bx\u4e1c\u65b9\u81ea\u63a7\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"news"},{"seq":670101086,"ctime":1754261775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670101086.shtml","title":"\u6770\u6210\u5408\u529b\u00d7\u4e1c\u65b9\u7535\u6c14\u96c6\u56e2\uff1a\u7eed\u7b7eEPROS\uff0c\u6df1\u5316\u5408\u4f5c\u8c31\u65b0\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":669891200,"ctime":1753397958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669891200.shtml","title":"\u6770\u6210\u5408\u529b x \u6d77\u76df\u63a7\u80a1\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":53230211,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230211.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":53055999,"ctime":1751299437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53055999.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":669020155,"ctime":1750321534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020155.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u80a1\u4e1c\u90ac\u91d1\u534e\u62df\u51cf\u6301\u4e0d\u8d850.3375%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603917,"type":"news"},{"seq":668815474,"ctime":1749628228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815474.shtml","title":"\u5408\u529b\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":668811546,"ctime":1749610165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668811546.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1\uff0c\u7f8e\u6668\u79d1\u6280\u3001\u6b23\u9510\u79d1\u6280\u6da8\u505c\uff0c\u534e\u9633\u53d8\u901f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603917,"type":"news"},{"seq":668809316,"ctime":1749605663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809316.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6cc9\u5cf0\u6c7d\u8f66\u3001\u897f\u4e0a\u6d77\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"news"},{"seq":668694907,"ctime":1749163625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668694907.shtml","title":"\u6770\u6210\u5408\u529b x \u4e1c\u65b9\u7535\u6c14\u96c6\u56e2\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":668374785,"ctime":1747953954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668374785.shtml","title":"\u6770\u6210\u5408\u529b x \u79d1\u745e\u6280\u672f\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":668276507,"ctime":1747695248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668276507.shtml","title":"\u6770\u6210\u5408\u529b\u00d7\u821c\u5b87\u7ea2\u5916\u5149\u5b66\uff1a\u7eed\u7b7eEPROS\uff0c\u6df1\u5316\u5408\u4f5c\u8c31\u65b0\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":668220724,"ctime":1747393762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668220724.shtml","title":"\u5408\u529b\u79d1\u6280\u8058\u4efb\u5434\u6d77\u6d9b\u62c5\u4efb\u8d22\u52a1\u603b\u76d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603917,"type":"news"}]

2025-12-09,14.62,14.68,14.34,14.4000,63252,91795300,3.10;2025-12-08,14.46,14.74,14.31,14.6900,86842,126271100,4.26;2025-12-05,14.22,14.46,13.92,14.4600,70370,100067900,3.45;2025-12-04,13.98,14.54,13.75,14.2400,103662,146947400,5.09;2025-12-03,14.17,14.23,13.96,14.0400,38519,54104600,1.89;2025-12-02,14.16,14.25,13.99,14.1600,44010,62155600,2.16;2025-12-01,14.14,14.41,14.12,14.1700,53109,75812400,2.61;2025-11-28,13.87,14.16,13.83,14.1400,50774,71299800,2.49;2025-11-27,13.84,14.05,13.77,13.9700,50512,70460700,2.48;2025-11-26,14.03,14.19,13.74,13.8000,58980,82332400,2.89;2025-11-25,13.90,14.20,13.90,14.0600,55261,77823200,2.71;2025-11-24,13.80,14.03,13.56,13.8600,62417,86036900,3.06;2025-11-21,14.30,14.50,13.57,13.7000,100120,139333100,4.91;2025-11-20,14.60,14.66,14.30,14.4100,63808,92258200,3.13;2025-11-19,14.84,14.96,14.47,14.5400,83277,121761400,4.09;2025-11-18,15.33,15.33,14.67,14.7500,111535,165931000,5.47;2025-11-17,15.29,15.53,15.10,15.4100,73192,112518700,3.59;2025-11-14,15.27,15.49,15.16,15.3000,73014,112200300,3.58;2025-11-13,15.25,15.40,15.09,15.3200,76935,117625800,3.77;2025-11-12,15.53,15.58,15.03,15.2500,107896,164209800,5.29;2025-11-11,15.80,15.85,15.42,15.5400,112122,174656800,5.50;2025-11-10,15.68,15.84,15.55,15.8300,94764,149312500,4.65;2025-11-07,16.11,16.18,15.60,15.7100,143897,227025700,7.06;2025-11-06,15.85,16.46,15.69,16.2400,155029,249895900,7.61;2025-11-05,16.33,16.58,15.94,16.0100,183132,295648800,8.98;2025-11-04,16.13,16.69,15.82,16.6100,215697,349717900,10.58;2025-11-03,15.91,16.88,15.87,16.1300,256058,413248200,12.56;2025-10-31,15.26,15.94,15.21,15.8300,249176,392179700,12.22;2025-10-30,15.28,16.18,15.13,15.3700,283180,440228600,13.89;2025-10-29,14.82,15.03,14.66,14.9700,128180,190614300,6.29;2025-10-28,15.10,15.10,14.78,14.8200,134591,200313200,6.60;2025-10-27,15.33,15.33,14.83,15.2100,199920,300905100,9.81;2025-10-24,15.33,15.86,15.20,15.3100,223799,344759000,10.98;2025-10-23,15.13,16.30,15.13,15.5900,325060,507047500,15.95;2025-10-22,15.10,15.45,14.92,14.9500,225723,341710200,11.07;2025-10-21,14.99,15.50,14.89,15.3700,330092,502158400,16.19;2025-10-20,14.78,15.16,14.56,14.9600,287844,428798700,14.12;2025-10-17,14.79,15.00,14.58,14.6600,220570,325872000,10.82;2025-10-16,15.65,15.66,14.72,14.8000,392484,590663100,19.25;2025-10-15,13.68,15.05,13.63,15.0500,207308,305553600,10.17;2025-10-14,14.08,14.20,13.60,13.6800,77603,107487300,3.81;2025-10-13,13.65,14.08,13.10,13.9300,89956,123867200,4.41;2025-10-10,13.95,14.44,13.93,14.2100,92392,131428200,4.53;2025-10-09,13.95,14.10,13.70,14.0400,74425,103682600,3.65;2025-09-30,14.15,14.23,13.94,14.0200,56120,78844800,2.75;2025-09-29,13.91,14.30,13.63,14.0900,102324,143585300,5.02;2025-09-26,13.70,14.11,13.43,13.9200,103129,142849600,5.06;2025-09-25,13.99,14.30,13.79,13.8200,94018,131996600,4.61;2025-09-24,13.76,14.18,13.55,14.0900,87867,122186000,4.31;2025-09-23,13.70,13.84,13.30,13.8000,79735,108059500,3.91;2025-09-22,13.78,13.82,13.48,13.6300,42201,57549900,2.07;2025-09-19,13.95,13.99,13.59,13.6900,76974,105667600,3.78;2025-09-18,14.28,14.41,13.78,13.9700,102857,144981300,5.05;2025-09-17,14.50,14.50,14.28,14.3200,84214,120865900,4.13;2025-09-16,14.10,14.45,13.97,14.4200,120667,172512800,5.92;2025-09-15,13.89,14.31,13.82,14.0700,99950,140619400,4.90;2025-09-12,14.15,14.16,13.88,13.8900,88737,124002800,4.35;2025-09-11,14.05,14.20,13.78,14.1200,151227,211455500,7.42;2025-09-10,13.63,14.94,13.56,14.1200,251600,359043400,12.34;2025-09-09,13.56,13.70,13.43,13.6000,63558,86507000,3.12;2025-09-08,13.28,13.58,13.27,13.5600,67783,90987100,3.33;2025-09-05,13.01,13.29,12.90,13.2700,53334,70177400,2.62;2025-09-04,13.00,13.23,12.84,13.0100,69665,91144600,3.42;2025-09-03,13.39,13.69,12.94,13.0000,70842,94015800,3.48;2025-09-02,13.42,13.46,12.88,13.3900,91619,120490600,4.49;2025-09-01,13.28,13.69,13.24,13.3800,77490,103926400,3.80;2025-08-29,13.43,13.52,13.16,13.2700,83603,111351700,4.10;2025-08-28,13.54,13.71,12.78,13.2300,112187,148082000,5.50;2025-08-27,14.05,14.18,13.51,13.5300,93552,129415400,4.59;2025-08-26,13.84,14.10,13.70,14.0300,86306,120661300,4.23;2025-08-25,14.06,14.06,13.73,13.8300,69977,96923500,3.43;2025-08-22,13.96,14.02,13.78,13.8800,53355,73938000,2.62;2025-08-21,14.07,14.07,13.83,13.9300,52370,72888400,2.57;2025-08-20,13.94,14.03,13.82,14.0200,59682,83332900,2.93;2025-08-19,13.66,13.96,13.50,13.9600,84123,115876500,4.13;2025-08-18,13.58,13.90,13.58,13.6300,63136,86571200,3.10;2025-08-15,13.50,13.72,13.48,13.5500,55076,75180600,2.70;2025-08-14,13.94,14.00,13.48,13.4800,61934,84634200,3.04;2025-08-13,13.94,13.97,13.86,13.9100,44997,62628100,2.21;2025-08-12,13.98,14.08,13.82,13.8800,41002,57015300,2.01;2025-08-11,13.94,14.09,13.80,14.0100,54109,75777100,2.65;2025-08-08,13.78,13.93,13.59,13.8500,52101,71762600,2.56;2025-08-07,13.79,13.90,13.70,13.7800,50260,69311100,2.47;2025-08-06,13.87,13.87,13.68,13.8000,49361,68077000,2.42;2025-08-05,13.57,13.82,13.52,13.7500,56772,77695000,2.79;2025-08-04,13.13,13.60,13.01,13.5700,54961,73437000,2.70;2025-08-01,13.15,13.34,13.14,13.2100,28152,37231900,1.38;2025-07-31,13.27,13.45,13.10,13.1300,43938,58327000,2.16;2025-07-30,13.56,13.57,13.20,13.3400,56960,76131100,2.79;2025-07-29,13.76,13.76,13.50,13.6000,49986,67886600,2.45;2025-07-28,13.78,13.88,13.72,13.7500,42357,58393200,2.08;2025-07-25,13.66,13.75,13.50,13.7300,50558,68945800,2.48;2025-07-24,13.55,13.77,13.51,13.6500,41799,57082800,2.05;2025-07-23,13.66,13.89,13.53,13.5500,62132,84890600,3.05;2025-07-22,13.85,13.90,13.61,13.6700,53784,73716900,2.64;2025-07-21,13.83,13.96,13.76,13.8900,57563,79787900,2.82;2025-07-18,13.87,13.92,13.68,13.7800,47496,65389100,2.33;2025-07-17,13.99,13.99,13.75,13.8800,51887,72010500,2.55;2025-07-16,13.61,13.95,13.51,13.9200,104246,143811000,5.11;2025-07-15,13.65,13.82,13.40,13.6000,66030,89702500,3.24;2025-07-14,13.53,13.61,13.41,13.5700,40401,54728900,1.98;2025-07-11,13.48,13.64,13.36,13.5200,58243,78488100,2.86;2025-07-10,13.65,13.74,13.42,13.5500,72660,98322400,3.56;2025-07-09,13.94,13.96,13.56,13.7500,137671,188696300,6.75;2025-07-08,13.84,14.49,13.54,14.0000,188878,264249700,9.27;2025-07-07,13.63,13.63,13.33,13.5100,36840,49695600,1.81;2025-07-04,13.90,13.90,13.47,13.6500,62653,85307200,3.07;2025-07-03,13.50,13.98,13.36,13.7800,81900,111896100,4.02;2025-07-02,13.63,13.63,13.40,13.5200,37568,50633700,1.84;2025-07-01,13.50,13.79,13.43,13.6200,64836,88236600,3.18;2025-06-30,13.20,13.71,13.12,13.5400,77070,103860500,3.78;2025-06-27,13.26,13.55,13.10,13.1100,51262,67830900,2.51;2025-06-26,13.31,13.36,13.00,13.0300,58360,76667200,2.86;2025-06-25,13.35,13.57,13.20,13.3300,65171,87022800,3.20;2025-06-24,13.06,13.59,12.90,13.3500,74678,99743500,3.66;2025-06-23,12.50,13.00,12.50,12.9700,49208,63284000,2.41;2025-06-20,12.75,12.90,12.59,12.6200,42616,54198700,2.09;2025-06-19,12.98,13.18,12.75,12.7900,56709,73428900,2.78;2025-06-18,13.27,13.27,12.90,13.0400,52454,68232700,2.57;2025-06-17,13.39,13.48,13.06,13.2300,75368,99591600,3.70;2025-06-16,13.22,13.56,13.22,13.2500,101585,135501900,4.98;2025-06-13,14.17,14.30,13.46,13.4900,179623,247412600,8.81;2025-06-12,14.99,14.99,13.94,14.2000,337870,487985400,16.58;2025-06-11,13.98,14.41,13.48,14.4100,96981,137752200,4.76