[{"seq":674139131,"ctime":1768831770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139131.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5916\u9500\u4ee5\u5883\u5185\u4e3b\u4f53\u76f4\u63a5\u5411\u5ba2\u6237\u51fa\u53e3\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603917,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"news"},{"seq":673347298,"ctime":1766130675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347298.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u7b2c\u4e03\u5c4a\u8463\u4e8b\u4f1a\u75319\u540d\u8463\u4e8b\u7ec4\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"yidong"},{"seq":673312650,"ctime":1766045427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312650.shtml","title":"\u5408\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651389.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":54671809,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671809.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":672093373,"ctime":1761724338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093373.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1480.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"yidong"},{"seq":671888919,"ctime":1761034218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888919.shtml","title":"\u5408\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652550.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":671868145,"ctime":1760963431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868145.shtml","title":"\u5408\u529b\u79d1\u6280\u53d8\u66f4\u90e8\u5206\u52df\u8d44\u6295\u5411 \u62df\u5efa\u8bbe\u5e74\u4ea715\u4e07\u5957\u65b0\u80fd\u6e90\u4e58\u7528\u8f66\u7f38\u4f53\u7f38\u76d6\u52a0\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603917,"type":"news"},{"seq":671748002,"ctime":1760514619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748002.shtml","title":"\u5408\u529b\u79d1\u628010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603917,"type":"yidong","yidong":"1"},{"seq":671700704,"ctime":1760395629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671700704.shtml","title":"\u6770\u6210\u643a\u624bABPMP China\uff0c\u5f15\u5165\u5168\u7403\u4e1a\u52a1\u6d41\u7a0b\u7ba1\u7406\u6743\u5a01\u8ba4\u8bc1","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"\u6770\u6210\u5408\u529b\u79d1\u6280","stocks":603917,"type":"yidong"},{"seq":671048420,"ctime":1757544769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671048420.shtml","title":"\u6770\u6210\u5408\u529bx\u6da6\u626c\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":671028495,"ctime":1757490658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028495.shtml","title":"\u5408\u529b\u79d1\u628009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603917,"type":"yidong"},{"seq":670982157,"ctime":1757371601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982157.shtml","title":"\u6770\u6210\u5408\u529bx\u610f\u62c9\u5fb7\u7535\u5b50\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":53947419,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947419.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":53947425,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947425.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603917,"type":"notice"},{"seq":670720077,"ctime":1756369612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720077.shtml","title":"\u5408\u529b\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f106.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603917,"type":"yidong"},{"seq":670704444,"ctime":1756334676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670704444.shtml","title":"\u6770\u6210\u5408\u529bx\u987e\u5bb6\u5bb6\u5c45\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"\u6d41\u7a0b\u53d8\u9769\u8bad\u6218\u8425","stocks":603917,"type":"news"},{"seq":670524837,"ctime":1755729776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524837.shtml","title":"\u6770\u6210\u5408\u529b\u00d7\u632f\u4e1c\u96c6\u56e2\uff1a\u7eed\u7b7eEPROS\uff0c\u6df1\u5316\u5408\u4f5c\u8c31\u65b0\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":670461497,"ctime":1755557633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461497.shtml","title":"\u6770\u6210\u5408\u529bx\u500d\u52a0\u6d01\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":670131392,"ctime":1754347688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131392.shtml","title":"\u6770\u6210\u5408\u529bx\u4e1c\u65b9\u81ea\u63a7\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"news"},{"seq":670101086,"ctime":1754261775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670101086.shtml","title":"\u6770\u6210\u5408\u529b\u00d7\u4e1c\u65b9\u7535\u6c14\u96c6\u56e2\uff1a\u7eed\u7b7eEPROS\uff0c\u6df1\u5316\u5408\u4f5c\u8c31\u65b0\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"},{"seq":669891200,"ctime":1753397958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669891200.shtml","title":"\u6770\u6210\u5408\u529b x \u6d77\u76df\u63a7\u80a1\uff1a\u5f15\u5165EPROS\uff0c\u5171\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5408\u529b\u79d1\u6280\u5b98\u5fae","author":"EPROS","stocks":603917,"type":"yidong"}]

2026-03-20,13.51,13.64,12.97,12.9900,47828,63301000,2.35;2026-03-19,13.80,13.89,13.51,13.5200,33589,45856600,1.65;2026-03-18,13.65,13.93,13.57,13.9300,29627,40669100,1.45;2026-03-17,14.01,14.04,13.65,13.6700,34382,47617200,1.69;2026-03-16,13.93,14.05,13.86,14.0000,27432,38264900,1.35;2026-03-13,13.98,14.20,13.88,13.9600,32482,45629800,1.59;2026-03-12,14.18,14.22,13.96,13.9800,40607,57123600,1.99;2026-03-11,14.30,14.42,14.19,14.2300,34756,49657900,1.71;2026-03-10,14.15,14.32,14.00,14.3000,32124,45725300,1.58;2026-03-09,14.04,14.08,13.72,13.9900,43841,60957200,2.15;2026-03-06,13.70,14.18,13.69,14.1600,51201,71770400,2.51;2026-03-05,13.86,13.98,13.71,13.7800,46872,64907100,2.30;2026-03-04,13.52,13.73,13.35,13.6300,57519,78095600,2.82;2026-03-03,14.35,14.54,13.70,13.7400,87444,123012200,4.29;2026-03-02,14.80,14.93,14.28,14.3500,101054,146869600,4.96;2026-02-27,15.10,15.17,14.81,15.0000,75219,112222000,3.69;2026-02-26,15.10,15.23,15.00,15.2000,68403,103465800,3.36;2026-02-25,15.32,15.33,15.03,15.0900,87183,131960800,4.28;2026-02-24,15.20,15.50,15.20,15.3300,90409,138287800,4.44;2026-02-13,14.75,15.31,14.69,15.1300,114507,173578100,5.62;2026-02-12,14.93,14.96,14.62,14.7300,52217,77088300,2.56;2026-02-11,14.98,15.12,14.89,14.9100,38938,58345500,1.91;2026-02-10,14.92,15.08,14.87,14.9700,46232,69258600,2.27;2026-02-09,14.88,15.05,14.88,14.9400,45647,68321100,2.24;2026-02-06,14.58,14.98,14.54,14.8500,53319,79085000,2.62;2026-02-05,14.89,15.00,14.68,14.6900,44833,66445300,2.20;2026-02-04,14.88,15.15,14.77,14.8900,67872,101388600,3.33;2026-02-03,14.69,14.89,14.53,14.8900,57975,85353800,2.84;2026-02-02,14.67,15.03,14.58,14.6200,72100,106729900,3.54;2026-01-30,14.65,14.79,14.38,14.6600,56265,81952900,2.76;2026-01-29,14.92,15.05,14.53,14.6400,75795,112066300,3.72;2026-01-28,15.22,15.29,14.90,14.9300,60474,90838300,2.97;2026-01-27,15.17,15.35,14.68,15.2600,82621,124390300,4.05;2026-01-26,15.66,15.70,15.02,15.1700,95094,145290500,4.67;2026-01-23,15.66,15.76,15.26,15.7300,103249,160384900,5.07;2026-01-22,15.70,16.13,15.39,15.5100,128067,199730500,6.28;2026-01-21,15.06,15.50,15.00,15.5000,109061,167203400,5.35;2026-01-20,15.00,15.18,14.90,15.0900,71873,108087300,3.53;2026-01-19,14.80,15.30,14.80,15.0600,100767,151390600,4.94;2026-01-16,14.63,14.80,14.38,14.8000,83111,121345100,4.08;2026-01-15,14.50,14.74,14.48,14.6100,63667,92973900,3.12;2026-01-14,14.81,14.96,14.49,14.5800,120698,177750800,5.92;2026-01-13,14.75,15.03,14.52,14.8600,128426,189929200,6.30;2026-01-12,14.58,14.78,14.55,14.7400,94729,139128600,4.65;2026-01-09,14.33,14.65,14.30,14.5200,87693,126994300,4.30;2026-01-08,14.24,14.48,14.18,14.3400,69149,99278000,3.39;2026-01-07,14.52,14.58,14.13,14.2200,79701,113739300,3.91;2026-01-06,14.54,14.71,14.41,14.5000,96694,140663100,4.74;2026-01-05,14.72,14.75,14.45,14.5400,103304,150419700,5.07;2025-12-31,15.24,15.54,14.44,14.7900,125978,186161700,6.18;2025-12-30,14.75,14.85,14.53,14.6000,71323,104794400,3.50;2025-12-29,14.57,14.83,14.52,14.8300,71221,104807200,3.49;2025-12-26,14.68,14.76,14.41,14.5100,59973,87403800,2.94;2025-12-25,14.73,14.78,14.57,14.7100,49565,72850900,2.43;2025-12-24,14.60,14.74,14.19,14.6600,71549,104324800,3.51;2025-12-23,14.86,14.86,14.57,14.6000,50494,74037600,2.48;2025-12-22,14.88,15.05,14.68,14.8600,78264,116150300,3.84;2025-12-19,14.51,15.09,14.48,14.8800,141476,208791000,6.94;2025-12-18,13.88,14.95,13.80,14.4800,135676,195757700,6.66;2025-12-17,13.88,14.14,13.63,13.9200,64946,90086900,3.19;2025-12-16,13.93,14.10,13.61,13.8900,63634,88300000,3.12;2025-12-15,13.82,14.15,13.82,13.9300,43079,60246600,2.11;2025-12-12,14.21,14.35,13.86,13.9600,61609,86794300,3.02;2025-12-11,14.43,14.48,14.17,14.2100,51493,73538200,2.53;2025-12-10,14.40,14.69,14.32,14.4200,57293,82968800,2.81;2025-12-09,14.62,14.68,14.34,14.4000,63252,91795300,3.10;2025-12-08,14.46,14.74,14.31,14.6900,86842,126271100,4.26;2025-12-05,14.22,14.46,13.92,14.4600,70370,100067900,3.45;2025-12-04,13.98,14.54,13.75,14.2400,103662,146947400,5.09;2025-12-03,14.17,14.23,13.96,14.0400,38519,54104600,1.89;2025-12-02,14.16,14.25,13.99,14.1600,44010,62155600,2.16;2025-12-01,14.14,14.41,14.12,14.1700,53109,75812400,2.61;2025-11-28,13.87,14.16,13.83,14.1400,50774,71299800,2.49;2025-11-27,13.84,14.05,13.77,13.9700,50512,70460700,2.48;2025-11-26,14.03,14.19,13.74,13.8000,58980,82332400,2.89;2025-11-25,13.90,14.20,13.90,14.0600,55261,77823200,2.71;2025-11-24,13.80,14.03,13.56,13.8600,62417,86036900,3.06;2025-11-21,14.30,14.50,13.57,13.7000,100120,139333100,4.91;2025-11-20,14.60,14.66,14.30,14.4100,63808,92258200,3.13;2025-11-19,14.84,14.96,14.47,14.5400,83277,121761400,4.09;2025-11-18,15.33,15.33,14.67,14.7500,111535,165931000,5.47;2025-11-17,15.29,15.53,15.10,15.4100,73192,112518700,3.59;2025-11-14,15.27,15.49,15.16,15.3000,73014,112200300,3.58;2025-11-13,15.25,15.40,15.09,15.3200,76935,117625800,3.77;2025-11-12,15.53,15.58,15.03,15.2500,107896,164209800,5.29;2025-11-11,15.80,15.85,15.42,15.5400,112122,174656800,5.50;2025-11-10,15.68,15.84,15.55,15.8300,94764,149312500,4.65;2025-11-07,16.11,16.18,15.60,15.7100,143897,227025700,7.06;2025-11-06,15.85,16.46,15.69,16.2400,155029,249895900,7.61;2025-11-05,16.33,16.58,15.94,16.0100,183132,295648800,8.98;2025-11-04,16.13,16.69,15.82,16.6100,215697,349717900,10.58;2025-11-03,15.91,16.88,15.87,16.1300,256058,413248200,12.56;2025-10-31,15.26,15.94,15.21,15.8300,249176,392179700,12.22;2025-10-30,15.28,16.18,15.13,15.3700,283180,440228600,13.89;2025-10-29,14.82,15.03,14.66,14.9700,128180,190614300,6.29;2025-10-28,15.10,15.10,14.78,14.8200,134591,200313200,6.60;2025-10-27,15.33,15.33,14.83,15.2100,199920,300905100,9.81;2025-10-24,15.33,15.86,15.20,15.3100,223799,344759000,10.98;2025-10-23,15.13,16.30,15.13,15.5900,325060,507047500,15.95;2025-10-22,15.10,15.45,14.92,14.9500,225723,341710200,11.07;2025-10-21,14.99,15.50,14.89,15.3700,330092,502158400,16.19;2025-10-20,14.78,15.16,14.56,14.9600,287844,428798700,14.12;2025-10-17,14.79,15.00,14.58,14.6600,220570,325872000,10.82;2025-10-16,15.65,15.66,14.72,14.8000,392484,590663100,19.25;2025-10-15,13.68,15.05,13.63,15.0500,207308,305553600,10.17;2025-10-14,14.08,14.20,13.60,13.6800,77603,107487300,3.81;2025-10-13,13.65,14.08,13.10,13.9300,89956,123867200,4.41;2025-10-10,13.95,14.44,13.93,14.2100,92392,131428200,4.53;2025-10-09,13.95,14.10,13.70,14.0400,74425,103682600,3.65;2025-09-30,14.15,14.23,13.94,14.0200,56120,78844800,2.75;2025-09-29,13.91,14.30,13.63,14.0900,102324,143585300,5.02;2025-09-26,13.70,14.11,13.43,13.9200,103129,142849600,5.06;2025-09-25,13.99,14.30,13.79,13.8200,94018,131996600,4.61;2025-09-24,13.76,14.18,13.55,14.0900,87867,122186000,4.31;2025-09-23,13.70,13.84,13.30,13.8000,79735,108059500,3.91