[{"seq":47256135,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256135.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice"},{"seq":47256171,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256171.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice"},{"seq":47256269,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47256269.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice"},{"seq":657124420,"ctime":1713754428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657124420.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1aLLaMA 3\u5f00\u6e90\u6216\u63a8\u52a8\u56fd\u5185\u7b97\u529b\u9700\u6c42\u4e0e\u5e94\u7528\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":603918,"type":"news"},{"seq":656573260,"ctime":1712107719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573260.shtml","title":"2024\u5e74\u5168\u56fd\u6570\u636e\u5de5\u4f5c\u4f1a\u8bae\uff1a\u6784\u5efa\u6570\u636e\u4ea7\u6743\u5236\u5ea6\uff0c\u6fc0\u6d3b\u5e02\u573a\u6d41\u901a\uff0c\u4e13\u5bb6\u5efa\u8bae\u5173\u6ce8\u516d\u5927\u9886\u57df\u6570\u636e\u76f8\u5173\u6295\u8d44\u6807\u7684","source":"\u91d1\u878d\u754c","stocks":603918,"type":"news"},{"seq":656510162,"ctime":1711972180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510162.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u6865\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603918,"type":"yidong"},{"seq":656249584,"ctime":1711353152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249584.shtml","title":"\u91d1\u6865\u4fe1\u606f03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":656239195,"ctime":1711328286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239195.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u56fd\u4ea7AI\u5927\u6a21\u578b\u4e0e\u7b97\u529b\u5f62\u6210\u6b63\u5411\u5faa\u73af","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603918,"type":"news"},{"seq":656184624,"ctime":1711066735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184624.shtml","title":"\u706b\u7206\u5927\u6a21\u578bKimi\u4e00\u5ea6\u5b95\u673a\uff0c\u6708\u4e4b\u6697\u9762\u5df2\u8fde\u7eed5\u6b21\u6269\u5bb9\uff0c\u8fce\u63a5\u56fd\u5185AIG\u65f6\u4ee3","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603918,"type":"news"},{"seq":656146999,"ctime":1711007441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146999.shtml","title":"\u91d1\u6865\u4fe1\u606f03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603918,"type":"yidong"},{"seq":656101337,"ctime":1710921092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101337.shtml","title":"\u91d1\u6865\u4fe1\u606f03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":656100826,"ctime":1710919970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100826.shtml","title":"\u4e92\u8054\u7f51\u670d\u52a1\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u516514.75\u4ebf\u5143\uff0c\u6606\u4ed1\u4e07\u7ef4\u3001\u91d1\u6865\u4fe1\u606f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603918,"type":"news"},{"seq":656012165,"ctime":1710748229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012165.shtml","title":"\u91d1\u6865\u4fe1\u606f03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":655552464,"ctime":1709514629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552464.shtml","title":"\u91d1\u6865\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603918,"type":"yidong"},{"seq":655228602,"ctime":1708588236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228602.shtml","title":"\u91d1\u6865\u4fe1\u606f02\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":655095410,"ctime":1708329042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095410.shtml","title":"\u91d1\u6865\u4fe1\u606f02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong","yidong":"1"},{"seq":654729073,"ctime":1706853381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729073.shtml","title":"\u91d1\u6865\u4fe1\u606f\u53d6\u5f97\u56fe\u50cf\u5c5e\u6027\u5206\u7c7b\u8bc6\u522b\u4e13\u5229\uff0c\u6280\u672f\u65b9\u6848\u5177\u6709\u5f88\u5927\u7684\u5e94\u7528\u6f5c\u529b","source":"\u91d1\u878d\u754c","stocks":603918,"type":"yidong"},{"seq":654496350,"ctime":1706255437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496350.shtml","title":"\u91d1\u6865\u4fe1\u606f01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603918,"type":"yidong"},{"seq":654451485,"ctime":1706169048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451485.shtml","title":"\u91d1\u6865\u4fe1\u606f01\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong","yidong":"1"},{"seq":654126942,"ctime":1705367452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126942.shtml","title":"\u91d1\u6865\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655149.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603918,"type":"yidong"},{"seq":45618607,"ctime":1703779468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45618607.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u80a1\u6743\u6fc0\u52b1\u80a1\u7968\u4e8b\u5b9c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice"},{"seq":653473746,"ctime":1703466818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473746.shtml","title":"\u91d1\u6865\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651295.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603918,"type":"yidong"},{"seq":652982537,"ctime":1702021830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982537.shtml","title":"\u91d1\u6865\u4fe1\u606f12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":652939597,"ctime":1701935431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939597.shtml","title":"\u91d1\u6865\u4fe1\u606f12\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":652937920,"ctime":1701928732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937920.shtml","title":"\u6570\u636e\u786e\u6743\u677f\u5757\u9707\u8361\u62c9\u5347 \u65b0\u534e\u7f51\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603918,"type":"news"},{"seq":652752963,"ctime":1701417246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752963.shtml","title":"\u91d1\u6865\u4fe1\u606f12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong","yidong":"1"},{"seq":652750279,"ctime":1701409936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750279.shtml","title":"\u91d1\u6865\u4fe1\u606f9.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c82.47\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603918,"type":"news","yidong":"1"},{"seq":652750228,"ctime":1701409829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750228.shtml","title":"AI\u5e94\u7528\u7aef\u4e2a\u80a1\u6301\u7eed\u5927\u6da8 \u91d1\u6865\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603918,"type":"news","yidong":"1"},{"seq":45280867,"ctime":1701360377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45280867.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a\u5173\u4e8e2020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice","yidong":"1"},{"seq":652289940,"ctime":1700180244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289940.shtml","title":"\u56fd\u5b89\u90e8\u6700\u65b0\u53d1\u6587\u5173\u6ce8\uff01\u4eba\u5de5\u667a\u80fd\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u8db315\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":603918,"type":"news"},{"seq":652176168,"ctime":1699948245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176168.shtml","title":"\u91d1\u6865\u4fe1\u606f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603918,"type":"yidong"},{"seq":45090703,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45090703.shtml","title":"\u91d1\u6865\u4fe1\u606f\uff1a\u5173\u4e8e2023\u5e74\u7b2c\u4e8c\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5b8c\u6210\u80a1\u7968\u975e\u4ea4\u6613\u8fc7\u6237\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603918,"type":"notice"},{"seq":652132401,"ctime":1699861849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132401.shtml","title":"\u91d1\u6865\u4fe1\u606f11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong","yidong":"1"},{"seq":652127728,"ctime":1699843294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127728.shtml","title":"\u4eba\u5de5\u667a\u80fd\u6982\u5ff5\u6d3b\u8dc3\uff0c\u4e5d\u8054\u79d1\u6280\u201c20cm\u201d\u6da8\u505c\uff0c\u8f6f\u901a\u52a8\u529b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603918,"type":"news","yidong":"1"},{"seq":652126309,"ctime":1699839725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126309.shtml","title":"\u6570\u636e\u786e\u6743\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u91d1\u6865\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603918,"type":"news","yidong":"1"},{"seq":652037267,"ctime":1699516242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037267.shtml","title":"\u91d1\u6865\u4fe1\u606f11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603918,"type":"yidong"},{"seq":651853779,"ctime":1698973695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853779.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u5546\u4e1a\u5316\u6709\u671b\u5168\u9762\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603918,"type":"news"}]
2024-04-30,14.25,14.34,13.72,13.9200,123269,172457800,3.37;2024-04-29,13.74,14.24,13.70,14.1700,140778,197945600,3.84;2024-04-26,13.10,13.84,13.01,13.7400,195153,264342400,5.33;2024-04-25,13.40,13.78,13.28,13.5400,114639,155463300,3.13;2024-04-24,13.17,13.50,13.13,13.4900,110251,147227900,3.01;2024-04-23,13.15,13.29,13.06,13.0700,89157,117230500,2.43;2024-04-22,12.63,13.13,12.47,12.9400,93205,119822100,2.54;2024-04-19,13.35,13.35,12.95,13.0200,96446,126201300,2.63;2024-04-18,13.42,13.69,13.05,13.3700,133643,178796300,3.65;2024-04-17,12.68,13.44,12.66,13.4200,153420,202596200,4.19;2024-04-16,13.43,13.52,12.41,12.4500,173197,220297400,4.73;2024-04-15,14.10,14.25,13.10,13.4500,183372,248995300,5.01;2024-04-12,14.37,14.52,14.13,14.1500,98967,141448800,2.70;2024-04-11,13.98,14.65,13.95,14.3700,149059,214776000,4.07;2024-04-10,14.75,14.75,14.00,14.0900,140874,200543400,3.85;2024-04-09,14.63,14.90,14.55,14.7900,96314,142084000,2.63;2024-04-08,15.09,15.09,14.63,14.6300,151918,224761400,4.15;2024-04-03,16.38,16.53,15.20,15.3000,205054,319177200,5.60;2024-04-02,16.25,16.58,15.82,16.0400,189270,305819700,5.17;2024-04-01,15.69,16.30,15.67,16.3000,161927,260310000,4.42;2024-03-29,15.82,15.88,15.32,15.6600,138706,216477100,3.79;2024-03-28,15.01,16.12,15.01,15.9000,244092,386161500,6.67;2024-03-27,16.71,16.79,15.26,15.2600,332449,525452900,9.08;2024-03-26,17.53,17.88,16.74,16.9600,320121,550931300,8.74;2024-03-25,18.22,18.77,17.75,17.9000,505256,923722100,13.80;2024-03-22,17.94,18.20,17.26,17.7500,335633,594440400,9.16;2024-03-21,18.50,19.19,18.07,18.0900,612065,1131853500,16.71;2024-03-20,17.23,18.87,17.13,18.6400,783901,1437183400,21.40;2024-03-19,17.40,17.47,17.12,17.1500,207953,359532200,5.68;2024-03-18,16.80,17.50,16.70,17.3900,295844,507794300,8.08;2024-03-15,16.73,16.80,16.32,16.7800,161514,266887900,4.41;2024-03-14,16.92,17.10,16.40,16.7300,228914,383761700,6.25;2024-03-13,17.00,17.47,16.77,17.1000,297641,509559400,8.13;2024-03-12,16.80,16.96,16.55,16.9300,239379,402327100,6.54;2024-03-11,16.30,16.67,16.01,16.6300,197863,323739500,5.40;2024-03-08,16.23,16.67,15.95,16.4600,227770,372125400,6.22;2024-03-07,17.01,17.08,16.19,16.2400,270239,448357100,7.38;2024-03-06,17.15,17.30,16.50,16.9700,340297,573940700,9.29;2024-03-05,17.71,18.02,17.19,17.2500,571493,1007066700,15.60;2024-03-04,16.71,17.80,16.18,17.7000,557948,951097700,15.23;2024-03-01,15.72,16.85,15.72,16.6800,395146,647598100,10.79;2024-02-29,14.62,15.82,14.62,15.7200,278633,431635800,7.61;2024-02-28,16.60,16.83,14.99,15.0100,478773,770890900,13.07;2024-02-27,15.88,16.76,15.80,16.6600,418144,683374200,11.42;2024-02-26,16.21,16.63,16.00,16.1400,492163,802849300,13.44;2024-02-23,15.50,16.36,15.10,16.1900,550172,864358200,15.02;2024-02-22,14.14,15.88,14.14,15.5900,517709,779202700,14.14;2024-02-21,14.41,15.11,14.41,14.4400,434015,640496600,11.85;2024-02-20,13.98,14.75,13.43,14.3900,437924,618987300,11.96;2024-02-19,13.00,13.81,12.99,13.8100,228430,307727900,6.24;2024-02-08,11.78,12.70,11.70,12.5500,288982,353570000,7.89;2024-02-07,11.99,12.45,11.35,11.5800,288561,346170300,7.88;2024-02-06,11.49,12.62,11.03,11.9600,329853,381214200,9.01;2024-02-05,13.44,13.49,12.26,12.2600,193272,240243800,5.28;2024-02-02,14.32,14.66,12.97,13.6200,240923,333943500,6.58;2024-02-01,13.81,14.88,13.80,14.3200,238368,341837900,6.51;2024-01-31,15.42,15.57,14.09,14.0900,313338,458350200,8.56;2024-01-30,16.08,16.64,15.59,15.6600,248259,397973600,6.78;2024-01-29,17.40,17.96,16.10,16.1000,361673,612921400,9.88;2024-01-26,18.83,18.83,17.36,17.5600,587017,1048400500,16.03;2024-01-25,16.59,18.58,16.56,18.5800,668377,1184498000,18.25;2024-01-24,16.39,17.29,15.83,16.8900,491347,819333600,13.42;2024-01-23,15.14,15.91,15.08,15.7200,138463,216242000,3.78;2024-01-22,16.23,16.36,15.06,15.3100,135326,212751300,3.70;2024-01-19,16.35,16.67,16.08,16.0800,122114,199824700,3.33;2024-01-18,15.70,16.51,15.60,16.4900,196835,317259900,5.37;2024-01-17,16.68,16.99,16.18,16.1800,198427,330156000,5.42;2024-01-16,16.49,16.60,16.10,16.3700,94218,153398400,2.57;2024-01-15,16.40,16.86,16.23,16.5800,90410,149579900,2.47;2024-01-12,17.00,17.01,16.50,16.5000,109965,183480600,3.00;2024-01-11,16.15,17.04,16.12,17.0000,180221,301672200,4.92;2024-01-10,16.77,16.78,16.18,16.2000,123741,202465700,3.38;2024-01-09,16.90,17.10,16.66,16.8800,111333,187834200,3.04;2024-01-08,17.32,17.49,16.76,16.7600,129765,220340000,3.54;2024-01-05,17.66,17.68,16.85,16.9800,153533,263872200,4.19;2024-01-04,17.76,17.85,17.43,17.5400,92736,163429100,2.53;2024-01-03,18.00,18.19,17.63,17.8500,122406,218425000,3.34;2024-01-02,18.30,18.78,18.06,18.0800,163188,298777200,4.46;2023-12-29,18.06,18.85,17.96,18.7000,227235,420105900,6.20;2023-12-28,17.48,18.17,17.33,18.0500,181764,324488000,4.96;2023-12-27,17.90,17.99,17.50,17.7300,159666,283328400,4.36;2023-12-26,18.14,18.15,17.15,17.4100,210652,368447300,5.75;2023-12-25,18.78,18.88,17.90,18.0700,191471,348565000,5.23;2023-12-22,20.05,20.18,18.30,18.5000,344192,658386200,9.40;2023-12-21,20.28,20.73,19.74,20.1800,243907,491852300,6.66;2023-12-20,21.47,21.60,20.46,20.5300,219770,459642000,6.00;2023-12-19,21.10,21.99,20.72,21.6400,242060,520067800,6.61;2023-12-18,21.69,22.01,20.95,21.0800,218572,467550600,5.97;2023-12-15,22.25,22.39,21.58,21.6900,210605,460146800,5.75;2023-12-14,22.90,22.99,22.11,22.2300,254686,571803200,6.95;2023-12-13,23.68,23.82,22.66,22.6800,366740,847418800,10.01;2023-12-12,23.50,24.30,23.50,23.7800,372096,888438300,10.16;2023-12-11,23.00,24.20,22.55,23.8500,520829,1229509100,14.22;2023-12-08,22.30,24.60,22.16,23.5200,645611,1492602500,17.63;2023-12-07,21.16,22.94,21.15,22.3900,481687,1071930100,13.15;2023-12-06,21.00,21.94,20.68,21.3000,268187,571332000,7.32;2023-12-05,21.92,22.14,21.00,21.0000,240954,516391800,6.58;2023-12-04,22.21,22.54,21.92,21.9300,433289,962949800,11.83;2023-12-01,20.55,22.48,20.43,22.4800,465123,1011758800,12.70;2023-11-30,20.71,20.71,20.30,20.4400,120193,245828900,3.28;2023-11-29,20.64,21.26,20.35,20.8000,173678,359479100,4.74;2023-11-28,21.22,21.54,20.50,20.8200,165373,344477100,4.52;2023-11-27,20.60,21.99,20.60,21.0500,249920,535884100,6.82;2023-11-24,21.72,21.75,20.40,20.5800,261383,546922500,7.14;2023-11-23,22.23,22.27,21.55,21.8000,244609,532690700,6.68;2023-11-22,22.40,23.21,22.10,22.6500,302939,688541600,8.27;2023-11-21,22.68,23.31,22.50,22.5400,318636,729093000,8.70;2023-11-20,22.57,22.90,22.33,22.6700,229880,519708900,6.28;2023-11-17,22.43,22.91,22.07,22.6800,297725,666894500,8.13;2023-11-16,22.61,23.00,22.38,22.5600,272515,618970200,7.44;2023-11-15,23.04,23.50,22.68,22.8000,465976,1066879700,12.72;2023-11-14,22.98,23.80,22.30,23.4600,832029,1904025600,22.72;2023-11-13,20.52,22.48,20.52,22.4800,392871,868971200,10.73;2023-11-10,21.50,21.54,20.38,20.4400,390325,808832100,10.66;2023-11-09,21.25,22.23,21.00,21.8700,555495,1200662200,15.17;2023-11-08,21.01,21.33,20.74,21.0200,262968,553838500,7.18;2023-11-07,20.77,21.37,20.40,21.1500,354508,739935500,9.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aAI\u5e94\u7528\u767e\u82b1\u9f50\u653e\uff0c\u591a\u5143\u89e3\u7eb7\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u52a0\u901f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45116717.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u91d1\u878d\u6cd5\u5f8b\u79d1\u6280\u4e1a\u52a1\u8fce\u8fdb\u5c55\uff0c\u52a0\u5927AI\u6295\u5165\u81f4\u77ed\u671f\u627f\u538b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44823811.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u591a\u5143\u89e3\u7eb7\u5e73\u53f0\u6709\u671b\u8fce\u6765\u7206\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44286667.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u91d1\u878d\u6cd5\u5f8b\u79d1\u6280\u4e1a\u52a1\u6301\u7eed\u52a0\u901f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281911.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u8425\u6536\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u62d3\u5bbd\u65b0\u5174\u4e1a\u52a1\u683c\u5c40","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44263171.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u53d1\u5e03\uff0c\u5f70\u663e\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43749749.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u57fa\u7840\u4e1a\u52a1\u7a33\u56fa\u53d1\u5c55\uff0cAI+\u53f8\u6cd5\u5f00\u8f9f\u65b0\u5e94\u7528","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144703.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u53d1\u5e03\uff0c\u6301\u7eed\u63a2\u7d22AI+\u6cd5\u9662\u573a\u666f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40776083.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u4e0b\u77ed\u671f\u627f\u538b\uff0c\u53f8\u6cd5Saas\u4e0e\u6559\u80b2\u4e1a\u52a1\u524d\u666f\u5e7f\u9614","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39228169.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u75ab\u60c5\u5bfc\u81f4\u4e1a\u7ee9\u627f\u538b\uff0c\u5927\u529b\u53d1\u5c55\u65b0\u5174\u4e1a\u52a1","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38180975.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u62a5\u70b9\u8bc4\uff1a\u91d1\u878d\u53f8\u6cd5\u5e73\u53f0\u521d\u6b65\u843d\u5730\uff0cSaas\u8f6c\u578b\u8fdb\u5c55\u987a\u5229","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35431477.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u8425\u4e1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u65b0\u5174\u4e1a\u52a1\u6709\u5e8f\u843d\u5730","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35425471.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u5b9a\u4fe1\u5fc3\uff0c\u53f8\u6cd5\u6570\u5b57\u5316\u5927\u6709\u53ef\u4e3a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34520671.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5927\u529b\u5e03\u5c40\u667a\u6167\u6cd5\u9662\uff0c\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33942125.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u52a8\u6001\u62a5\u544a\uff1a\u4f4e\u4f30\u503c\u53f8\u6cd5SaaS\u8fce\u62d0\u70b9\uff0c\u5e03\u5c40\u53f8\u6cd5\u533a\u5757\u94fe\u6280\u672f\u62e5\u62b1\u5143\u5b87\u5b99","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2021-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33718791.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5165\u80a1\u822a\u7f8e\u4f20\u5a92\uff0c\u5f00\u62d3\u673a\u573a\u5a92\u4f53\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9080017.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e02\u573a\u6f5c\u529b\u5de8\u5927\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5355834.shtml"}]