[{"seq":673033292,"ctime":1765180825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033292.shtml","title":"\u777f\u80fd\u79d1\u628012\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603933,"type":"yidong"},{"seq":672990483,"ctime":1764921150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990483.shtml","title":"\u777f\u80fd\u79d1\u628012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603933,"type":"yidong"},{"seq":672975108,"ctime":1764857018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975108.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u51fa\u73b0\u6da8\u505c\u6f6e \u56f4\u7ed5\u4e24\u5927\u4e3b\u7ebf\u9022\u4f4e\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603933,"type":"news","yidong":"1"},{"seq":672960189,"ctime":1764838807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960189.shtml","title":"\u777f\u80fd\u79d1\u628012\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672959645,"ctime":1764837437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959645.shtml","title":"\u7f8e\u56fd\u653f\u7b56\u52a0\u7801\u4e0e\u4e2d\u56fd\u6280\u672f\u7a81\u56f4\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053\u7684\u5168\u7403\u7ade\u9010\u4e0e\u4e2d\u56fd\u5b9e\u8df5","source":"\u98de\u8c61\u7f51","stocks":603933,"type":"news","yidong":"1"},{"seq":672955596,"ctime":1764830006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955596.shtml","title":"\u8fd9\u4e00\u8d5b\u9053\u96c6\u4f53\u7206\u53d1\uff01\u591a\u5bb6\u516c\u53f8\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603933,"type":"news","yidong":"1"},{"seq":672952531,"ctime":1764815268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952531.shtml","title":"\u777f\u80fd\u79d1\u6280\u76d8\u4e2d\u4e00\u5ea6\u6da8\u505c \u516c\u53f8\u63d0\u793a\u4ea7\u54c1\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df\u5360\u6bd4\u5f88\u5c0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672951357,"ctime":1764811691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951357.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u9a8f\u4e9a\u79d1\u6280\u7b49\u5f00\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":672925090,"ctime":1764742906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925090.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u591a\u6570\u8d70\u5f31\uff0c\u5e73\u6f6d\u53d1\u5c55\u7b49\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news"},{"seq":672912210,"ctime":1764686075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912210.shtml","title":"300889\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff014\u80a1\u83b7\u673a\u6784\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"news","yidong":"1"},{"seq":672903342,"ctime":1764674971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672903342.shtml","title":"\u56db\u8fde\u677f\u777f\u80fd\u79d1\u6280\uff1a\u4e0d\u4ece\u4e8b\u673a\u5668\u4eba\u6574\u673a\u5236\u9020\u4e1a\u52a1 \u524d\u4e09\u5b63\u5ea6\u5e94\u7528\u5230\u673a\u5668\u4eba\u9886\u57df\u7684\u8425\u6536\u5360\u6bd4\u7ea61.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":672894160,"ctime":1764661823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894160.shtml","title":"\u777f\u80fd\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672891334,"ctime":1764653861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891334.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u798f\u5efa\u9ad8\u901f\u7b49\u8d8510\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":672878831,"ctime":1764598303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878831.shtml","title":"3\u8fde\u677f\u201c\u5927\u725b\u80a1\u201d\uff01603933\uff0c\u62ab\u9732\u673a\u5668\u4eba\u9886\u57df\u6536\u5165\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603933,"type":"news","yidong":"1"},{"seq":672865677,"ctime":1764586652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865677.shtml","title":"3\u8fde\u677f\u777f\u80fd\u79d1\u6280\uff1a\u80a1\u4e1c\u5e73\u6f6d\u6377\u6da6\u4e8e11\u67081\u65e5\u81f312\u67081\u65e5\u51cf\u6301150\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603933,"type":"news","yidong":"1"},{"seq":672865217,"ctime":1764586045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865217.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u5de5\u4e1a\u81ea\u52a8\u5316\u63a7\u5236\u4ea7\u54c1\u5e94\u7528\u5230\u673a\u5668\u4eba\u9886\u57df\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b\u7ea61.02%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603933,"type":"news","yidong":"1"},{"seq":672862588,"ctime":1764579615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862588.shtml","title":"\u777f\u80fd\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672819011,"ctime":1764322042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819011.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603933,"type":"news","yidong":"1"},{"seq":672818148,"ctime":1764320415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818148.shtml","title":"\u777f\u80fd\u79d1\u628011\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672815922,"ctime":1764317685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da87.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603933,"type":"news","yidong":"1"},{"seq":672783611,"ctime":1764234012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783611.shtml","title":"\u777f\u80fd\u79d1\u628011\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":672774940,"ctime":1764207977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774940.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u8d70\u9ad8 \u4e07\u901a\u53d1\u5c552\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":672541925,"ctime":1763386965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541925.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u8058\u4efb\u8d22\u52a1\u8d1f\u8d23\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603933,"type":"yidong"},{"seq":672247730,"ctime":1762297517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247730.shtml","title":"\u8d5a\u7ffb\uff01\u5916\u8d44\u5de8\u5934\u62b1\u56e2\u4e70\u5165\u8fd9\u4e9b\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603933,"type":"news"},{"seq":54685415,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685415.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice"},{"seq":672097681,"ctime":1761733547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097681.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6515.96\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"yidong"},{"seq":671960616,"ctime":1761218480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671960616.shtml","title":"\u8fd913\u53ea\u4eba\u5f62\u673a\u5668\u4eba\u6807\u7684\u4e1a\u7ee9\u5927\u589e\uff01\u6700\u9ad8\u4e00\u53ea\u9884\u589e\u8d8520\u500d\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603933,"type":"news","yidong":"1"},{"seq":671949840,"ctime":1761190165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949840.shtml","title":"\u777f\u80fd\u79d1\u6280\u8dcc\u505c \u6b64\u524d5\u65e5\u65a9\u83b74\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671946913,"ctime":1761183655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946913.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u777f\u80fd\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":671916094,"ctime":1761104614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916094.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5927\u6d0b\u7535\u673a\u3001\u777f\u80fd\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671914944,"ctime":1761099492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914944.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u4e07\u8fbe\u8f74\u627f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":671914710,"ctime":1761098686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914710.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u62c9\u5347\uff0c\u6c88\u9633\u673a\u5e8a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":671876172,"ctime":1761004944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876172.shtml","title":"\u5e02\u76c8\u7387\u8d85220\u500d\uff01\u4e09\u8fde\u677f603933\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603933,"type":"news"},{"seq":671866931,"ctime":1760962265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671866931.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u4e8e2025\u5e7410\u670815\u65e5\u81f310\u670817\u65e5\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u5185\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8fbe\u523020%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671858303,"ctime":1760956812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858303.shtml","title":"7\u59296\u677f\uff0c600403\uff0c\u6700\u65b0\u4eba\u6c14\u738b\uff01\u56fd\u5185\u9996\u6b3eeSIM\u624b\u673a\u5c06\u53d1\u552e\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603933,"type":"news","yidong":"1"},{"seq":671855836,"ctime":1760950820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855836.shtml","title":"\u777f\u80fd\u79d1\u628010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671818224,"ctime":1760696126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818224.shtml","title":"\u201c\u8d85\u7ea7\u725b\u6563\u201d\u7ae0\u5efa\u5e73\u4e70\u8fdb\uff01\u673a\u5668\u4eba\u4ecd\u662f\u56db\u5b63\u5ea6\u6295\u8d44\u4e3b\u7ebf\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603933,"type":"news","yidong":"1"},{"seq":671817341,"ctime":1760693852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603933,"type":"news","yidong":"1"},{"seq":671816319,"ctime":1760691606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816319.shtml","title":"\u777f\u80fd\u79d1\u628010\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671809775,"ctime":1760669376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809775.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u56de\u5347 \u4e1c\u8d1d\u96c6\u56e2\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603933,"type":"news","yidong":"1"},{"seq":671796237,"ctime":1760620034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671796237.shtml","title":"\u96c6\u4f53\u5927\u6da8\uff01\u82af\u7247\uff0c\u4e00\u5219\u4f20\u95fb\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603933,"type":"news","yidong":"1"},{"seq":671782256,"ctime":1760605211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782256.shtml","title":"\u777f\u80fd\u79d1\u628010\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":671774467,"ctime":1760578708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774467.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4e09\u5b5a\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":671637367,"ctime":1760092158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637367.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u5e73\u6f6d\u6377\u6da6\u62df\u51cf\u63010.96%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"yidong"},{"seq":671313805,"ctime":1758528704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313805.shtml","title":"\u777f\u80fd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651432.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603933,"type":"yidong"},{"seq":670994118,"ctime":1757399380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994118.shtml","title":"\u5149\u4f0f\u7535\u6c60\u8dd1\u51fa\u201c\u9ed1\u9a6c\u201d\uff0c\u82f1\u53d1\u777f\u80fdIPO\u80fd\u5426\u535a\u5f97\u5e02\u573a\u9752\u7750\uff1f","source":"\u667a\u901a\u8d22\u7ecf","author":"\u674e\u4e91\u99a8","stocks":603933,"type":"news"},{"seq":670566632,"ctime":1755835190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670566632.shtml","title":"\u5168\u7403\u7b2c\u4e09\u5927N\u578bTOPCon\u7535\u6c60\u7247\u4e13\u4e1a\u5316\u5236\u9020\u5546\u51b2\u523a\u6e2f\u80a1IPO","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603933,"type":"news"},{"seq":669373849,"ctime":1751525261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373849.shtml","title":"\u777f\u80fd\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u8fd11\u4e2a\u6708\u51cf\u6301600\u4e07\u80a1 \u5957\u73b08556\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603933,"type":"news"},{"seq":669347045,"ctime":1751452396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347045.shtml","title":"\u777f\u80fd\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u51cf\u6301\u516c\u53f82.89%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603933,"type":"news"},{"seq":669302861,"ctime":1751336074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302861.shtml","title":"\u777f\u80fd\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c27\u5929\u51cf\u6301579\u4e07\u80a1 \u5957\u73b09229\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603933,"type":"news"},{"seq":669230372,"ctime":1751010891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230372.shtml","title":"\u777f\u80fd\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603933,"type":"yidong"},{"seq":669227237,"ctime":1751000807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227237.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u62c9\u5347\uff0c\u592a\u9f99\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news"},{"seq":669097822,"ctime":1750671584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097822.shtml","title":"\u777f\u80fd\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u8fd1\u534a\u6708\u51cf\u6301528\u4e07\u80a1 \u5957\u73b0\u7ea67964\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603933,"type":"news"},{"seq":669051198,"ctime":1750406081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-0.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603933,"type":"news"},{"seq":668843241,"ctime":1749696287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843241.shtml","title":"\u777f\u80fd\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c6\u5929\u51cf\u6301145\u4e07\u80a1 \u5957\u73b02188\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603933,"type":"news"}]

2025-12-09,29.00,29.84,28.40,28.4000,357556,1040692900,17.23;2025-12-08,29.00,32.55,26.65,31.5500,535275,1518972400,25.79;2025-12-05,30.79,31.58,28.78,29.6100,561267,1702532100,27.04;2025-12-04,28.71,28.71,27.13,28.7100,366568,1041891900,17.66;2025-12-03,27.09,28.42,25.08,26.1000,454040,1208699700,21.88;2025-12-02,26.33,27.85,24.76,27.8500,481714,1288686000,23.21;2025-12-01,24.84,25.32,24.12,25.3200,123812,309227800,5.97;2025-11-28,20.68,23.02,20.16,23.0200,348964,757565900,16.81;2025-11-27,18.97,20.93,18.97,20.9300,172744,356545400,8.32;2025-11-26,18.80,19.55,18.78,19.0300,74831,143082500,3.61;2025-11-25,18.74,19.18,18.66,18.8800,58395,110789400,2.81;2025-11-24,18.45,18.69,18.30,18.6200,51140,94602100,2.46;2025-11-21,19.20,19.20,18.26,18.4000,77673,144806800,3.74;2025-11-20,19.59,19.75,19.14,19.3000,68291,132302400,3.29;2025-11-19,20.29,20.29,19.06,19.2100,111333,216744800,5.36;2025-11-18,20.10,20.50,19.90,20.3200,100540,204465100,4.84;2025-11-17,19.76,20.22,19.76,20.1000,65674,131459800,3.16;2025-11-14,20.20,20.36,19.89,19.9000,94111,189121600,4.53;2025-11-13,20.25,20.67,19.98,20.5300,91984,188250200,4.43;2025-11-12,20.80,20.80,19.96,20.2700,104659,212850000,5.04;2025-11-11,21.80,21.80,20.74,20.8800,158278,334721200,7.63;2025-11-10,21.50,22.34,21.32,21.9800,142060,309821500,6.84;2025-11-07,22.00,22.13,21.50,21.5100,191212,415552600,9.21;2025-11-06,24.42,24.63,22.34,22.6700,273790,635987900,13.19;2025-11-05,21.88,24.20,21.88,23.7500,289094,669551300,13.93;2025-11-04,23.10,23.50,22.54,22.8100,207229,474622500,9.98;2025-11-03,21.80,23.71,21.12,23.6000,337171,762313800,16.25;2025-10-31,21.32,23.21,20.63,22.5900,307564,693989600,14.82;2025-10-30,22.19,22.83,21.00,21.1000,238587,513542100,11.50;2025-10-29,23.00,23.50,22.10,22.4100,261260,588408500,12.59;2025-10-28,22.05,24.43,21.10,23.4500,413351,960842300,19.92;2025-10-27,21.50,24.05,21.47,23.1300,450203,1010413600,21.69;2025-10-24,20.00,22.98,19.81,22.0500,456811,952464500,22.01;2025-10-23,21.50,21.96,21.09,21.0900,166408,353470500,8.02;2025-10-22,21.00,23.43,20.72,23.4300,492344,1124383700,23.72;2025-10-21,20.50,22.86,20.50,21.3000,434487,927416200,20.93;2025-10-20,21.98,21.98,19.91,21.9800,374344,802582000,18.04;2025-10-17,19.57,19.98,18.52,19.9800,178924,346779800,8.62;2025-10-16,16.46,18.16,16.39,18.1600,83182,149175900,4.01;2025-10-15,16.71,16.80,16.24,16.5100,54623,89852600,2.63;2025-10-14,17.40,17.45,16.55,16.7100,60830,103105200,2.93;2025-10-13,16.68,17.18,16.01,17.0600,60025,101268300,2.89;2025-10-10,17.60,17.63,17.05,17.3000,70826,122591900,3.41;2025-10-09,17.51,18.09,17.51,17.6800,104890,186309300,5.05;2025-09-30,17.24,18.17,17.00,17.3000,97204,169277200,4.68;2025-09-29,16.78,17.14,16.50,16.9800,44468,75305200,2.14;2025-09-26,16.93,17.11,16.71,16.8000,45726,77101900,2.20;2025-09-25,17.20,17.26,16.80,16.9500,63071,107316600,3.04;2025-09-24,17.13,17.43,17.00,17.2500,83527,144129000,4.02;2025-09-23,17.07,17.21,16.50,17.2000,93484,157945400,4.50;2025-09-22,16.54,17.75,16.40,17.0800,97663,165798200,4.71;2025-09-19,16.62,16.88,16.46,16.5500,44645,74289100,2.15;2025-09-18,16.85,17.05,16.40,16.5800,59156,99444100,2.85;2025-09-17,16.79,17.08,16.70,16.8900,47487,80401200,2.29;2025-09-16,16.44,16.87,16.34,16.8200,53430,89032900,2.57;2025-09-15,16.65,16.65,16.28,16.4000,41494,68313400,2.00;2025-09-12,16.06,16.65,15.96,16.3800,62456,102197100,3.01;2025-09-11,15.76,16.18,15.48,16.0700,43988,69891600,2.12;2025-09-10,15.66,15.88,15.59,15.6700,22778,35794500,1.10;2025-09-09,16.01,16.05,15.61,15.6300,35999,56726500,1.73;2025-09-08,15.73,16.03,15.63,16.0100,37009,58612000,1.78;2025-09-05,15.54,15.80,15.36,15.7200,42844,67011800,2.06;2025-09-04,15.48,15.82,15.23,15.4200,52084,81282500,2.51;2025-09-03,16.03,16.14,15.41,15.5500,51785,81832500,2.50;2025-09-02,16.56,16.62,15.66,16.0800,69843,111875700,3.37;2025-09-01,16.74,17.07,16.42,16.5000,57990,96552000,2.79;2025-08-29,17.00,17.06,16.52,16.6900,46480,77347700,2.24;2025-08-28,17.05,17.23,16.36,17.0600,58512,98676700,2.82;2025-08-27,17.42,17.54,16.91,16.9200,53186,91795000,2.56;2025-08-26,17.37,17.58,17.21,17.4400,49518,86339000,2.39;2025-08-25,17.61,17.70,17.22,17.3700,66861,116611100,3.22;2025-08-22,17.56,17.76,17.40,17.5800,65142,114571700,3.14;2025-08-21,17.54,17.58,17.29,17.3900,46714,81305300,2.25;2025-08-20,17.26,17.53,17.20,17.5200,58864,102430100,2.84;2025-08-19,17.22,17.40,17.11,17.3200,50430,87129600,2.43;2025-08-18,17.30,17.65,17.12,17.3000,84466,146282100,4.07;2025-08-15,16.62,16.91,16.61,16.7900,36208,60847200,1.74;2025-08-14,17.10,17.10,16.58,16.5800,38528,64708700,1.86;2025-08-13,17.03,17.17,16.90,17.0300,39598,67322100,1.91;2025-08-12,17.35,17.36,16.94,17.1200,39586,67557300,1.91;2025-08-11,16.79,17.39,16.79,17.1500,60303,103232500,2.91;2025-08-08,16.92,16.92,16.63,16.7700,40401,67629700,1.95;2025-08-07,16.84,17.15,16.80,16.9300,60043,101734500,2.89;2025-08-06,16.68,17.09,16.55,16.9000,58202,98016700,2.80;2025-08-05,16.59,16.62,16.42,16.6200,33694,55788500,1.62;2025-08-04,16.14,16.48,16.13,16.4700,31548,51632800,1.52;2025-08-01,16.18,16.28,16.04,16.2200,25279,40955800,1.22;2025-07-31,16.30,16.55,16.02,16.0900,30257,49188900,1.46;2025-07-30,16.64,16.64,16.20,16.3600,32669,53449300,1.57;2025-07-29,16.54,16.63,16.43,16.5900,38448,63538500,1.85;2025-07-28,16.48,16.62,16.42,16.5800,49490,81881000,2.38;2025-07-25,16.19,16.55,16.16,16.4800,41357,67577600,1.99;2025-07-24,16.05,16.24,16.05,16.1900,30398,49187800,1.46;2025-07-23,16.29,16.29,16.01,16.0400,41707,67192500,2.01;2025-07-22,16.58,16.58,16.20,16.2800,46398,75745700,2.24;2025-07-21,16.16,16.59,16.15,16.5500,62539,102769200,3.01;2025-07-18,16.40,16.41,16.06,16.1400,35840,57870300,1.73;2025-07-17,16.18,16.33,16.11,16.3000,28570,46465200,1.38;2025-07-16,16.30,16.39,16.18,16.2900,26670,43467700,1.28;2025-07-15,16.39,16.47,16.11,16.2700,34220,55645300,1.65;2025-07-14,16.17,16.38,16.11,16.3700,33703,54879000,1.62;2025-07-11,16.32,16.32,16.08,16.1600,35851,58002900,1.73;2025-07-10,16.32,16.61,16.18,16.3000,40811,66467900,1.97;2025-07-09,16.48,16.66,16.30,16.3700,48836,80305100,2.35;2025-07-08,16.40,16.80,16.27,16.5500,59999,99477800,2.89;2025-07-07,16.33,16.48,16.05,16.2900,37088,60367100,1.79;2025-07-04,16.60,16.95,16.25,16.3600,74365,122548500,3.58;2025-07-03,16.38,16.85,16.33,16.6000,70275,116817100,3.39;2025-07-02,16.56,16.63,16.24,16.3800,73998,120973000,3.57;2025-07-01,16.95,17.06,16.60,16.7000,124382,208671900,5.99;2025-06-30,16.85,17.58,16.72,17.2200,228037,390225000,10.99;2025-06-27,15.90,17.44,15.78,16.6300,195425,327062500,9.42;2025-06-26,15.93,16.29,15.73,15.8500,55979,89264500,2.70;2025-06-25,16.04,16.10,15.79,15.9300,52500,83550500,2.53;2025-06-24,15.66,16.10,15.56,15.8000,62347,98149100,3.00;2025-06-23,15.11,15.75,15.09,15.5500,53670,83359900,2.59;2025-06-20,15.18,15.63,15.15,15.3600,66509,102304200,3.20;2025-06-19,15.23,15.79,15.11,15.2500,74521,114635800,3.59;2025-06-18,14.60,15.38,14.51,15.2200,63042,95030400,3.04;2025-06-17,14.65,14.77,14.50,14.6800,22366,32697400,1.08;2025-06-16,14.46,14.76,14.46,14.6800,21195,31112800,1.02;2025-06-13,14.95,14.95,14.47,14.4900,27639,40480200,1.33;2025-06-12,14.92,15.12,14.88,14.9900,19163,28733100,0.92;2025-06-11,14.88,15.13,14.86,14.9800,20486,30753000,0.99