[{"seq":671452247,"ctime":1758874216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da81.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603937,"type":"news"},{"seq":671451182,"ctime":1758873094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451182.shtml","title":"\u4e3d\u5c9b\u65b0\u675009\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603937,"type":"yidong"},{"seq":671353712,"ctime":1758620741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353712.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.30%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":671070016,"ctime":1757590023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070016.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u94dd\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5256\u6790","source":"\u751f\u610f\u793e","stocks":603937,"type":"news"},{"seq":53904967,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904967.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":53904963,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904963.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":670685777,"ctime":1756285018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685777.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2379.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":670341696,"ctime":1755075623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341696.shtml","title":"\u4e3d\u5c9b\u65b0\u675008\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":670334226,"ctime":1755050655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334226.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e3d\u5c9b\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"news"},{"seq":53232613,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232613.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":669620576,"ctime":1752495135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669620576.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"news"},{"seq":669613488,"ctime":1752483603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613488.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2200\u4e07\u5143-2800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":668749106,"ctime":1749455479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749106.shtml","title":"\u4e3d\u5c9b\u65b0\u675006\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603937,"type":"yidong"},{"seq":668707714,"ctime":1749196410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707714.shtml","title":"\u4e3d\u5c9b\u65b0\u675006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603937,"type":"yidong"},{"seq":668707396,"ctime":1749196072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603937,"type":"yidong"},{"seq":668251115,"ctime":1747624905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251115.shtml","title":"\u7b2c\u5341\u4e03\u5c4a\u6df1\u5733\u56fd\u9645\u7535\u6c60\u6280\u672f\u4ea4\u6d41\u4f1a\/\u5c55\u89c8\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u4e3d\u5c9b\u65b0\u6750\u5b98\u5fae","stocks":603937,"type":"yidong"},{"seq":51994441,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/51994441.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":667815142,"ctime":1745830102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667815142.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1225.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":667759623,"ctime":1745575830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667759623.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32025\u5e744\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12456\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":667607270,"ctime":1745203327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667607270.shtml","title":"\u4e3d\u5c9b\u65b0\u67502024\u5e74\u8425\u6536\u589e\u957f12.21% \u4ea7\u54c1\u7814\u53d1\u521b\u65b0\u6210\u679c\u4e30\u7855","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603937,"type":"news"},{"seq":667510513,"ctime":1744801815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667510513.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32025\u5e744\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12342\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"}]

2025-12-12,11.79,11.95,11.25,11.5200,41970,48965100,2.01;2025-12-11,12.18,12.21,11.76,11.7800,36028,43005500,1.72;2025-12-10,12.40,12.45,12.07,12.1100,28900,35317800,1.38;2025-12-09,12.66,12.68,12.28,12.3400,33418,41465700,1.60;2025-12-08,12.63,12.73,12.40,12.6600,47089,59027200,2.25;2025-12-05,12.32,12.62,11.84,12.6100,44091,54741300,2.11;2025-12-04,12.46,12.62,12.18,12.2600,35574,43960600,1.70;2025-12-03,12.52,12.74,12.40,12.5200,32858,41191600,1.57;2025-12-02,12.67,12.90,12.32,12.5900,30797,38426700,1.47;2025-12-01,12.87,12.97,12.57,12.6200,36883,47105100,1.77;2025-11-28,12.37,12.74,12.31,12.7100,31289,39225500,1.50;2025-11-27,12.28,12.50,12.24,12.4300,26041,32285100,1.25;2025-11-26,12.62,12.85,12.27,12.3200,47079,58841700,2.25;2025-11-25,12.29,12.94,12.23,12.6700,50728,64248200,2.43;2025-11-24,11.90,12.23,11.80,12.1900,51186,61727600,2.45;2025-11-21,12.54,12.77,11.48,11.8000,58906,71151900,2.82;2025-11-20,12.80,13.00,12.51,12.6200,49816,63303600,2.38;2025-11-19,13.26,13.26,12.70,12.7900,51949,66813900,2.49;2025-11-18,13.38,13.44,13.01,13.0700,59184,77808800,2.83;2025-11-17,13.39,13.59,13.13,13.4200,57809,77196400,2.77;2025-11-14,13.38,14.11,13.32,13.4300,68308,93062300,3.27;2025-11-13,13.37,13.67,13.37,13.4900,70796,95660400,3.39;2025-11-12,13.27,13.69,13.00,13.5600,99466,133718000,4.76;2025-11-11,13.18,13.33,12.93,13.1900,51871,68262000,2.48;2025-11-10,13.01,13.50,12.80,13.1400,90534,118929500,4.33;2025-11-07,13.09,13.09,12.76,12.7600,65159,83864400,3.12;2025-11-06,12.85,13.22,12.67,13.1100,90268,117380600,4.32;2025-11-05,12.67,12.88,12.63,12.7800,53001,67711400,2.54;2025-11-04,13.01,13.09,12.61,12.7700,56343,72232300,2.70;2025-11-03,12.84,13.06,12.70,13.0000,70887,91393500,3.39;2025-10-31,12.55,13.10,12.44,12.8200,115731,148687500,5.54;2025-10-30,12.21,12.76,12.21,12.5700,121485,152333200,5.82;2025-10-29,12.10,12.29,11.74,12.1900,58535,70471800,2.80;2025-10-28,12.10,12.33,11.95,12.1300,39091,47566600,1.87;2025-10-27,12.43,12.45,11.99,12.1500,56169,68359500,2.69;2025-10-24,12.15,12.59,12.12,12.4100,67616,84011200,3.24;2025-10-23,12.20,12.39,12.00,12.1700,51802,62826300,2.48;2025-10-22,11.92,12.43,11.65,12.2100,61835,75232100,2.96;2025-10-21,11.85,11.95,11.72,11.9500,36870,43785000,1.77;2025-10-20,11.59,11.82,11.42,11.7900,48222,56384000,2.31;2025-10-17,11.87,11.91,11.50,11.5000,47158,54799500,2.26;2025-10-16,12.11,12.23,11.74,11.8200,47870,57031500,2.29;2025-10-15,11.87,12.15,11.73,12.1200,56098,67377400,2.69;2025-10-14,12.41,12.49,11.71,11.7900,64292,77423800,3.08;2025-10-13,11.50,12.28,11.50,12.1900,85089,102307500,4.07;2025-10-10,12.29,12.52,12.15,12.4800,97780,121219400,4.68;2025-10-09,12.69,12.82,12.25,12.3500,122061,152149500,5.84;2025-09-30,12.73,12.99,12.42,12.4600,123315,155639300,5.90;2025-09-29,13.36,13.53,12.42,12.7900,239485,309698800,11.47;2025-09-26,12.14,13.34,12.13,13.3400,107100,140451100,5.13;2025-09-25,11.56,12.74,11.54,12.1300,132054,161210900,6.32;2025-09-24,11.63,11.63,11.24,11.5800,35894,41437300,1.72;2025-09-23,11.80,11.80,11.01,11.4400,59493,67393300,2.85;2025-09-22,11.81,11.88,11.45,11.8000,40037,46772400,1.92;2025-09-19,11.63,11.92,11.43,11.6800,50448,58575600,2.42;2025-09-18,12.38,12.39,11.58,11.6800,71027,84696200,3.40;2025-09-17,11.97,12.41,11.86,12.1700,62583,75878600,3.00;2025-09-16,12.05,12.30,11.80,12.0300,60685,72423400,2.91;2025-09-15,12.02,12.25,11.86,12.0800,66340,80333600,3.18;2025-09-12,11.96,12.25,11.80,12.0300,84143,101292200,4.03;2025-09-11,11.90,11.90,11.67,11.7900,61009,71763700,2.92;2025-09-10,12.13,12.15,11.78,11.9000,71006,84669100,3.40;2025-09-09,12.06,12.25,11.88,12.0800,79703,96476400,3.82;2025-09-08,12.13,12.25,11.83,12.0400,90445,108916300,4.33;2025-09-05,11.83,12.09,11.70,12.0100,108936,129804300,5.22;2025-09-04,11.89,11.96,11.41,11.8500,118486,138997700,5.67;2025-09-03,11.70,12.18,11.55,11.7000,135500,159764400,6.49;2025-09-02,11.42,12.46,11.06,11.8800,174170,203875300,8.34;2025-09-01,11.10,11.35,11.02,11.3300,95180,107208500,4.56;2025-08-29,10.92,11.06,10.81,10.9900,43384,47512200,2.08;2025-08-28,10.74,11.01,10.44,10.8800,60366,65145900,2.89;2025-08-27,11.16,11.21,10.71,10.7300,64438,70724400,3.08;2025-08-26,11.15,11.22,11.05,11.1700,60420,67396800,2.89;2025-08-25,11.11,11.23,11.05,11.1200,60028,66877100,2.87;2025-08-22,11.10,11.15,10.97,11.0500,53338,58885900,2.55;2025-08-21,11.14,11.23,11.06,11.1300,62649,69766100,3.00;2025-08-20,11.08,11.19,11.02,11.1500,64677,71899100,3.10;2025-08-19,11.15,11.17,10.96,11.0800,90944,100539100,4.35;2025-08-18,11.28,11.43,11.03,11.1900,148854,166464100,7.13;2025-08-15,11.00,11.46,10.90,11.3000,191380,214624600,9.16;2025-08-14,13.18,13.18,11.37,11.4700,314016,379881200,15.03;2025-08-13,10.91,11.98,10.87,11.9800,76305,89070900,3.65;2025-08-12,11.00,11.02,10.80,10.8900,101892,110844000,4.88;2025-08-11,10.68,11.73,10.66,11.1100,152468,169969000,7.30;2025-08-08,10.55,10.68,10.42,10.6600,42868,45382500,2.05;2025-08-07,10.52,10.61,10.46,10.5500,40848,42967000,1.96;2025-08-06,10.40,10.56,10.40,10.5200,39747,41726500,1.90;2025-08-05,10.42,10.52,10.37,10.4700,45794,47910900,2.19;2025-08-04,10.24,10.39,10.10,10.3700,43816,45070200,2.10;2025-08-01,10.06,10.27,10.00,10.2300,55350,56402800,2.65;2025-07-31,10.18,10.24,9.99,10.0100,49142,49719100,2.35;2025-07-30,10.26,10.35,10.10,10.2200,53816,54955200,2.58;2025-07-29,10.31,10.38,10.13,10.3000,75487,77237200,3.61;2025-07-28,10.36,10.48,10.32,10.3400,72510,75217500,3.47;2025-07-25,10.71,10.77,10.33,10.4200,137361,143759300,6.58;2025-07-24,10.99,10.99,10.55,10.6300,239777,256048700,11.48;2025-07-23,10.45,11.45,10.26,11.4500,111027,124297000,5.32;2025-07-22,10.43,10.49,10.30,10.4100,44447,46281800,2.13;2025-07-21,10.30,10.45,10.21,10.3600,37118,38305100,1.78;2025-07-18,10.16,10.30,10.10,10.2200,46961,47942100,2.25;2025-07-17,10.09,10.19,10.06,10.1100,21509,21789100,1.03;2025-07-16,10.01,10.13,9.98,10.1000,32607,32823500,1.56;2025-07-15,10.15,10.20,9.85,10.0000,35669,35690100,1.71;2025-07-14,10.14,10.22,10.05,10.2100,30974,31433700,1.48;2025-07-11,10.15,10.20,9.95,10.0400,25860,25935600,1.24;2025-07-10,10.09,10.16,10.00,10.1200,27785,28017400,1.33;2025-07-09,10.12,10.19,10.01,10.0900,33314,33596800,1.59;2025-07-08,9.91,10.06,9.90,10.0600,32235,32271600,1.54;2025-07-07,9.80,9.94,9.61,9.9200,35768,35272700,1.71;2025-07-04,9.84,9.88,9.71,9.7300,28152,27521000,1.35;2025-07-03,9.84,9.92,9.81,9.8800,26898,26516300,1.29;2025-07-02,9.90,9.90,9.75,9.8600,34006,33413600,1.63;2025-07-01,9.80,9.85,9.67,9.8500,42001,41080300,2.01;2025-06-30,9.74,9.82,9.66,9.7800,36666,35821500,1.76;2025-06-27,9.58,9.78,9.58,9.7300,48256,46803700,2.31;2025-06-26,9.58,9.63,9.47,9.5500,29581,28281500,1.42;2025-06-25,9.60,9.62,9.47,9.5300,32695,31178100,1.57;2025-06-24,9.29,9.56,9.27,9.5400,34884,33033800,1.67;2025-06-23,9.00,9.30,9.00,9.2900,32593,30056000,1.56;2025-06-20,9.16,9.32,9.10,9.1000,30091,27630300,1.44;2025-06-19,9.35,9.43,9.15,9.2000,36641,33945000,1.75;2025-06-18,9.35,9.49,9.21,9.4000,54220,50643500,2.60;2025-06-17,9.43,9.52,9.31,9.3900,52774,49545200,2.53;2025-06-16,9.35,9.65,9.32,9.4200,69961,66273000,3.35