[{"seq":675633532,"ctime":1774858327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633532.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657353.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603937,"type":"yidong"},{"seq":675630298,"ctime":1774855106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675630298.shtml","title":"\u673a\u6784\u79f02026\u5168\u7403\u5c06\u6bd4\u9884\u671f\u66f4\u201c\u6ede\u80c0\u201d\uff0c\u8d35\u91d1\u5c5e\u3001\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u8054\u8882\u7206\u53d1","source":"\u8d22\u95fb","stocks":603937,"type":"news"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":675561861,"ctime":1774511538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561861.shtml","title":"\u4e3d\u5c9b\u65b0\u675003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603937,"type":"yidong"},{"seq":675517766,"ctime":1774356542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517766.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":675511726,"ctime":1774342829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511726.shtml","title":"\u4e3d\u5c9b\u65b0\u675003\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":675468477,"ctime":1774228484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468477.shtml","title":"\u50a8\u80fd\u9502\u7535\u666f\u6c14\u4e0a\u884c\uff0c\u4e1a\u7ee9\u4e0e\u4f30\u503c\u6709\u671b\u53cc\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603937,"type":"news"},{"seq":675374271,"ctime":1773810708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374271.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\u5168\u8d44\u5b50\u516c\u53f8\u62df\u7ea62.8\u4ebf\u5143\u52a0\u7801\u7535\u6c60\u94dd\u7b94 \u592f\u5b9e\u9ad8\u7aef\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"news"},{"seq":675353203,"ctime":1773740219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353203.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u62df\u62952.8\u4ebf\u5143\u6269\u5efa\u7535\u6c60\u94dd\u7b94\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603937,"type":"news"},{"seq":675353185,"ctime":1773740182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353185.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\u5b50\u516c\u53f8\u62df\u6269\u5927\u7535\u6c60\u94dd\u7b94\u4ea7\u80fd \u6ee1\u8db3\u4e0b\u6e38\u5e02\u573a\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":603937,"type":"news"},{"seq":674909955,"ctime":1772019535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909955.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12393\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":674758815,"ctime":1770874098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758815.shtml","title":"\u4e3d\u5c9b\u65b0\u67502025\u5e74\u9884\u4e8f\uff0c\u5b50\u516c\u53f8\u4ea7\u80fd\u722c\u5761\u62d6\u7d2f\u4e1a\u7ee9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603937,"type":"news"},{"seq":674554246,"ctime":1770205184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554246.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12732\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"news"},{"seq":674240545,"ctime":1769089499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240545.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a13199\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":674138616,"ctime":1768829959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138616.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u8fd1\u4e24\u5e74\u516c\u53f8\u6709\u96f6\u661f\u4ea7\u54c1\u51fa\u53e3\u6b27\u76df\uff0c\u5360\u6574\u4f53\u9500\u552e\u989d\u7684\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":55772347,"ctime":1768752443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260119\/55772347.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":673634430,"ctime":1767092328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634430.shtml","title":"\u79d1\u6280\u7684\u98ce\u57282025\u8fd8\u662f\u5439\u5230\u4e86\u5546\u54c1\u5e02\u573a","source":"\u8d22\u95fb","stocks":603937,"type":"news"},{"seq":673148312,"ctime":1765462191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148312.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13831\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":672119987,"ctime":1761791591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119987.shtml","title":"\u91d1\u5c5e\u94dd\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5e38\u94dd\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"news"},{"seq":54693737,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693737.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":672103008,"ctime":1761739578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103008.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6897.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"}]

2026-04-03,14.70,14.85,14.20,14.4400,128216,185191300,6.14;2026-04-02,15.27,15.27,14.21,14.7700,216493,319993900,10.36;2026-04-01,13.90,15.27,13.90,15.2700,168787,247326800,8.08;2026-03-31,14.24,14.50,13.85,13.8800,190148,267098000,9.10;2026-03-30,14.14,15.03,13.51,14.5800,326955,469196300,15.65;2026-03-27,13.66,13.98,13.15,13.8600,256573,351658400,12.28;2026-03-26,13.18,14.32,13.15,14.3200,158820,222114000,7.60;2026-03-25,12.91,13.54,12.80,13.0200,193301,255558800,9.25;2026-03-24,11.44,12.31,11.20,12.3100,62300,72837400,2.98;2026-03-23,11.72,11.85,11.10,11.1900,69109,79258200,3.31;2026-03-20,12.24,12.47,11.63,11.7200,53283,63587700,2.55;2026-03-19,12.66,12.87,12.16,12.2400,46509,58119400,2.23;2026-03-18,12.95,13.00,12.51,12.6800,42629,54118800,2.04;2026-03-17,13.26,13.55,12.80,12.8100,56546,74368100,2.71;2026-03-16,13.07,13.70,13.07,13.2800,85204,113917600,4.08;2026-03-13,13.01,13.80,12.90,13.4600,65629,88022700,3.14;2026-03-12,13.06,13.22,12.93,12.9800,25115,32820100,1.20;2026-03-11,13.11,13.18,12.90,13.0300,32459,42356900,1.55;2026-03-10,12.90,13.05,12.89,13.0100,25031,32467300,1.20;2026-03-09,12.98,13.07,12.50,12.7900,37963,48484600,1.82;2026-03-06,12.63,13.10,12.59,12.9800,32128,41434000,1.54;2026-03-05,12.70,12.92,12.60,12.7000,30675,39124100,1.47;2026-03-04,12.50,12.85,12.34,12.4800,41246,51976100,1.97;2026-03-03,12.81,13.27,12.55,12.5800,48374,61937600,2.32;2026-03-02,13.18,13.44,12.64,12.9000,50249,65242100,2.41;2026-02-27,13.37,13.54,13.27,13.4400,25353,34081500,1.21;2026-02-26,13.48,13.50,13.23,13.3700,27976,37319800,1.34;2026-02-25,13.52,13.69,13.38,13.4200,32917,44452700,1.58;2026-02-24,13.04,13.58,13.04,13.5000,45751,61376600,2.19;2026-02-13,12.94,13.20,12.75,12.9400,29138,38008600,1.39;2026-02-12,13.14,13.26,12.93,13.0000,29367,38440000,1.41;2026-02-11,13.11,13.29,13.00,13.1700,27138,35733100,1.30;2026-02-10,13.14,13.19,12.94,13.1000,28941,37888500,1.39;2026-02-09,13.21,13.30,12.94,13.0000,34267,44757700,1.64;2026-02-06,12.78,13.18,12.60,12.9900,45190,58863200,2.16;2026-02-05,12.79,12.95,12.65,12.8400,38634,49607500,1.85;2026-02-04,12.95,13.18,12.64,12.7900,49645,63798900,2.38;2026-02-03,12.86,12.90,12.49,12.6400,48062,60904800,2.30;2026-02-02,12.95,13.17,12.52,12.6700,58149,75246400,2.78;2026-01-30,12.82,13.13,12.51,13.0400,54697,70558700,2.62;2026-01-29,13.05,13.19,12.80,12.9200,61570,79928200,2.95;2026-01-28,12.77,13.32,12.57,12.9500,61126,79221300,2.93;2026-01-27,12.80,13.00,12.33,12.7300,38506,48531800,1.84;2026-01-26,13.00,13.15,12.56,12.8500,45236,58260200,2.17;2026-01-23,12.80,12.98,12.65,12.9800,31688,40620200,1.52;2026-01-22,12.56,12.81,12.44,12.8100,30138,38119000,1.44;2026-01-21,12.33,12.54,12.23,12.5200,29012,36006100,1.39;2026-01-20,12.53,12.60,12.22,12.3200,37637,46485500,1.80;2026-01-19,12.18,12.50,12.02,12.4800,41325,50950800,1.98;2026-01-16,12.38,12.38,12.15,12.2400,29272,35869100,1.40;2026-01-15,12.15,12.50,12.00,12.3900,43908,54051800,2.10;2026-01-14,12.28,12.40,11.93,12.1000,45393,55191000,2.17;2026-01-13,12.25,12.44,12.17,12.2200,34546,42456700,1.65;2026-01-12,12.42,12.42,12.14,12.2600,37376,45869000,1.79;2026-01-09,12.27,12.34,12.14,12.2900,32139,39347400,1.54;2026-01-08,12.12,12.29,12.01,12.2500,31648,38637700,1.52;2026-01-07,12.44,12.44,12.01,12.1200,39598,48053600,1.90;2026-01-06,12.33,12.55,12.29,12.3300,39273,48744300,1.88;2026-01-05,12.00,12.38,12.00,12.2600,44251,54120900,2.12;2025-12-31,12.02,12.03,11.74,11.9900,30679,36523200,1.47;2025-12-30,11.91,12.10,11.82,11.8900,35047,41957200,1.68;2025-12-29,12.01,12.25,11.84,12.0500,36899,44406900,1.77;2025-12-26,12.07,12.28,11.95,12.0300,27194,32875700,1.30;2025-12-25,11.95,12.11,11.80,12.0400,22704,27199400,1.09;2025-12-24,11.86,12.06,11.80,11.9900,24844,29731300,1.19;2025-12-23,11.88,12.04,11.66,11.8600,28172,33319900,1.35;2025-12-22,12.00,12.21,11.79,11.8400,35141,42130800,1.68;2025-12-19,11.64,12.01,11.61,12.0000,33912,40168900,1.62;2025-12-18,11.46,11.99,11.35,11.7000,42233,49635900,2.02;2025-12-17,11.20,11.52,11.05,11.4300,26267,29659300,1.26;2025-12-16,11.48,11.48,11.15,11.3000,31547,35612300,1.51;2025-12-15,11.21,11.55,11.11,11.5000,37494,42802100,1.79;2025-12-12,11.79,11.95,11.25,11.5200,41970,48965100,2.01;2025-12-11,12.18,12.21,11.76,11.7800,36028,43005500,1.72;2025-12-10,12.40,12.45,12.07,12.1100,28900,35317800,1.38;2025-12-09,12.66,12.68,12.28,12.3400,33418,41465700,1.60;2025-12-08,12.63,12.73,12.40,12.6600,47089,59027200,2.25;2025-12-05,12.32,12.62,11.84,12.6100,44091,54741300,2.11;2025-12-04,12.46,12.62,12.18,12.2600,35574,43960600,1.70;2025-12-03,12.52,12.74,12.40,12.5200,32858,41191600,1.57;2025-12-02,12.67,12.90,12.32,12.5900,30797,38426700,1.47;2025-12-01,12.87,12.97,12.57,12.6200,36883,47105100,1.77;2025-11-28,12.37,12.74,12.31,12.7100,31289,39225500,1.50;2025-11-27,12.28,12.50,12.24,12.4300,26041,32285100,1.25;2025-11-26,12.62,12.85,12.27,12.3200,47079,58841700,2.25;2025-11-25,12.29,12.94,12.23,12.6700,50728,64248200,2.43;2025-11-24,11.90,12.23,11.80,12.1900,51186,61727600,2.45;2025-11-21,12.54,12.77,11.48,11.8000,58906,71151900,2.82;2025-11-20,12.80,13.00,12.51,12.6200,49816,63303600,2.38;2025-11-19,13.26,13.26,12.70,12.7900,51949,66813900,2.49;2025-11-18,13.38,13.44,13.01,13.0700,59184,77808800,2.83;2025-11-17,13.39,13.59,13.13,13.4200,57809,77196400,2.77;2025-11-14,13.38,14.11,13.32,13.4300,68308,93062300,3.27;2025-11-13,13.37,13.67,13.37,13.4900,70796,95660400,3.39;2025-11-12,13.27,13.69,13.00,13.5600,99466,133718000,4.76;2025-11-11,13.18,13.33,12.93,13.1900,51871,68262000,2.48;2025-11-10,13.01,13.50,12.80,13.1400,90534,118929500,4.33;2025-11-07,13.09,13.09,12.76,12.7600,65159,83864400,3.12;2025-11-06,12.85,13.22,12.67,13.1100,90268,117380600,4.32;2025-11-05,12.67,12.88,12.63,12.7800,53001,67711400,2.54;2025-11-04,13.01,13.09,12.61,12.7700,56343,72232300,2.70;2025-11-03,12.84,13.06,12.70,13.0000,70887,91393500,3.39;2025-10-31,12.55,13.10,12.44,12.8200,115731,148687500,5.54;2025-10-30,12.21,12.76,12.21,12.5700,121485,152333200,5.82;2025-10-29,12.10,12.29,11.74,12.1900,58535,70471800,2.80;2025-10-28,12.10,12.33,11.95,12.1300,39091,47566600,1.87;2025-10-27,12.43,12.45,11.99,12.1500,56169,68359500,2.69;2025-10-24,12.15,12.59,12.12,12.4100,67616,84011200,3.24;2025-10-23,12.20,12.39,12.00,12.1700,51802,62826300,2.48;2025-10-22,11.92,12.43,11.65,12.2100,61835,75232100,2.96;2025-10-21,11.85,11.95,11.72,11.9500,36870,43785000,1.77;2025-10-20,11.59,11.82,11.42,11.7900,48222,56384000,2.31;2025-10-17,11.87,11.91,11.50,11.5000,47158,54799500,2.26;2025-10-16,12.11,12.23,11.74,11.8200,47870,57031500,2.29;2025-10-15,11.87,12.15,11.73,12.1200,56098,67377400,2.69;2025-10-14,12.41,12.49,11.71,11.7900,64292,77423800,3.08;2025-10-13,11.50,12.28,11.50,12.1900,85089,102307500,4.07;2025-10-10,12.29,12.52,12.15,12.4800,97780,121219400,4.68;2025-10-09,12.69,12.82,12.25,12.3500,122061,152149500,5.84