[{"seq":680634932,"ctime":1791878714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680634932.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20206\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603937,"type":"yidong"},{"seq":680474063,"ctime":1791446570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680474063.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18590\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603937,"type":"yidong"},{"seq":680211846,"ctime":1790150555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211846.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15585\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603937,"type":"yidong"},{"seq":679889203,"ctime":1789383743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679889203.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15694\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603937,"type":"news"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603937,"type":"news"},{"seq":679386405,"ctime":1787896753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386405.shtml","title":"\u4e3d\u5c9b\u65b0\u67502026\u5e74\u534a\u5e74\u62a5\uff1a\u4ea7\u80fd\u91ca\u653e\u52a9\u626d\u4e8f\uff0c\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603937,"type":"news"},{"seq":59501739,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501739.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a603937_\u4e3d\u5c9b\u65b0\u6750_2026\u5e74_\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":59501743,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501743.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":679352258,"ctime":1787820185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352258.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63549.81\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":678865510,"ctime":1786447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865510.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":678257066,"ctime":1784282323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257066.shtml","title":"20\u5bb6\u94dd\u4f01\u9884\u544a\u4e2d\u62a5\uff1a\u7535\u89e3\u94dd\u677f\u5757\u96c6\u4f53\u62a5\u559c\uff0c\u94dd\u52a0\u5de5\u5206\u5316\u52a0\u5267\u4e09\u5bb6\u4f01\u4e1a\u4e8f\u635f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603937,"type":"news"},{"seq":678119814,"ctime":1783877877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678119814.shtml","title":"\u4ea7\u80fd\u6ee1\u4ea7+\u8ba2\u5355\u5145\u8db3 \u591a\u5bb6\u94dd\u4f01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u500d\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603937,"type":"news"},{"seq":678106115,"ctime":1783686141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678106115.shtml","title":"25\u5bb6\u6709\u8272\u4f01\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e\uff0c\u6cb3\u5357\u4e09\u5bb6\u7535\u89e3\u94dd\u4f01\u4e1a\u540c\u6bd4\u7ffb\u500d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603937,"type":"news"},{"seq":678101226,"ctime":1783675953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101226.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63300\u4e07\u5143\u52304500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":678077361,"ctime":1783601087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077361.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":677875758,"ctime":1782905520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875758.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":677623680,"ctime":1782129715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623680.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676980686,"ctime":1779784728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980686.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u516c\u53f8\u5916\u9500\u6536\u5165\u5360\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u76845.48%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676980435,"ctime":1779784338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980435.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676848484,"ctime":1779299716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848484.shtml","title":"\u56fd\u5185\u94dd\u52a0\u5de5\u884c\u4e1a\u4ea7\u9500\u4e24\u65fa\u666f\u6c14\u63d0\u5347 6\u53ea\u80a1\u5e74\u5185\u6da8\u5e45\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603937,"type":"news"},{"seq":676840456,"ctime":1779272947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840456.shtml","title":"301030\uff0c\u5c3e\u76d8\u7a81\u7136\u8df3\u6c34\uff01\u94dd\u52a0\u5de5\u4ea7\u9500\u4e24\u65fa\uff0c\u673a\u6784\u770b\u597d\u672a\u6765\u94dd\u4ef7\u4e0a\u884c\u7a7a\u95f4\uff0c\u4eba\u6c14\u80a1\u5e74\u5185\u6da8\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603937,"type":"news"},{"seq":676837220,"ctime":1779267137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837220.shtml","title":"\u673a\u6784\u770b\u591a\u94dd\u4ef7\u672a\u6765\u884c\u60c5\uff0c\u6700\u70ed\u95e8\u80a1\u5e74\u5185\u6da8\u5e45\u5df2\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603937,"type":"news"},{"seq":676785336,"ctime":1779152360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676785336.shtml","title":"\u7b2c\u5341\u516b\u5c4a\u6df1\u5733\u56fd\u9645\u7535\u6c60\u6280\u672f\u4ea4\u6d41\u4f1a\/\u5c55\u89c8\u4f1a\u5706\u6ee1\u95ed\u5e55","source":"\u4e3d\u5c9b\u65b0\u6750\u5b98\u5fae","stocks":603937,"type":"yidong"},{"seq":676608220,"ctime":1778535634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608220.shtml","title":"\u94dd\u6750\u51fa\u53e3\u5f3a\u52b2 \u884c\u4e1a\u5e93\u5b58\u53bb\u5316\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603937,"type":"news"},{"seq":676498337,"ctime":1778118206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498337.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u4e3d\u5c9b\u65b0\u6750\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":676478820,"ctime":1778058037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478820.shtml","title":"\u4e3d\u5c9b\u65b0\u675005\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":676422019,"ctime":1777539622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422019.shtml","title":"\u4e3d\u5c9b\u65b0\u675004\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":676421146,"ctime":1777538361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421146.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u94dd\u7b94\u4f5c\u4e3a\u7535\u6c60\u96c6\u6d41\u4f53\u6750\u6599\u53ef\u5e94\u7528\u9502\u7535\u6c60\u548c\u94a0\u7535\u6c60","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676383400,"ctime":1777453240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383400.shtml","title":"\u4e3d\u5c9b\u65b0\u675004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":57771275,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771275.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8d22\u52a1\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603937,"type":"notice"},{"seq":676266312,"ctime":1777028489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266312.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u5b89\u5fbd\u4e3d\u5c9b\u589e\u8d443\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603937,"type":"news"},{"seq":676265649,"ctime":1777027839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265649.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3582.67\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603937,"type":"yidong"},{"seq":676261259,"ctime":1777021217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261259.shtml","title":"\u4e3d\u5c9b\u65b0\u675004\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603937,"type":"yidong"},{"seq":676160018,"ctime":1776767973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160018.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13668\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676159966,"ctime":1776767963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159966.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603937,"type":"yidong"},{"seq":676154801,"ctime":1776759927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154801.shtml","title":"\u4e3d\u5c9b\u65b0\u6750\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603937,"type":"yidong"}]

2026-10-19,11.59,11.68,11.04,11.5600,52972,60357900,2.54;2026-10-16,11.67,12.07,11.47,11.6600,63699,74443200,3.05;2026-10-15,11.87,11.87,11.15,11.5700,83116,96122600,3.98;2026-10-14,12.54,12.66,11.95,12.0000,81374,99576300,3.90;2026-10-13,12.20,12.69,12.13,12.6400,83588,104028800,4.00;2026-10-12,13.02,13.15,12.53,12.5900,106827,136472700,5.11;2026-10-09,13.00,13.49,12.75,13.1600,150458,195288600,7.20;2026-10-08,12.53,13.68,12.33,13.1600,202236,263740800,9.68;2026-09-30,12.85,12.94,12.42,12.4400,99036,124507600,4.74;2026-09-29,13.40,13.46,12.58,12.8700,150949,194258600,7.23;2026-09-28,12.85,13.49,12.27,13.2900,209611,268456100,10.03;2026-09-24,13.00,14.27,12.44,13.5500,274717,364856300,13.15;2026-09-23,11.83,12.97,11.65,12.9700,106820,133715700,5.11;2026-09-22,11.69,11.81,11.60,11.7900,20934,24510700,1.00;2026-09-21,11.60,11.69,11.47,11.6700,25115,29145800,1.20;2026-09-18,11.40,11.65,11.40,11.5700,28363,32750300,1.36;2026-09-17,11.40,11.40,11.12,11.3700,23861,26908400,1.14;2026-09-16,11.29,11.50,11.16,11.4100,21777,24752100,1.04;2026-09-15,11.55,11.55,11.27,11.3100,24431,27831600,1.17;2026-09-14,11.36,11.65,11.26,11.5100,31026,35642100,1.49;2026-09-11,11.44,11.68,11.22,11.4500,32324,36783000,1.55;2026-09-10,12.05,12.05,11.74,11.7600,23493,27813300,1.12;2026-09-09,11.86,12.08,11.80,12.0400,35707,42724500,1.71;2026-09-08,11.77,11.88,11.66,11.8600,25144,29693800,1.20;2026-09-07,11.58,11.87,11.41,11.7700,37512,44097700,1.80;2026-09-04,11.82,11.88,11.50,11.6000,28653,33582700,1.37;2026-09-03,11.95,11.98,11.64,11.7400,30228,35576300,1.45;2026-09-02,11.98,11.99,11.68,11.9000,28275,33373400,1.35;2026-09-01,11.90,12.04,11.86,12.0100,39785,47510300,1.90;2026-08-31,11.69,11.99,11.58,11.9000,59216,70033500,2.83;2026-08-28,11.75,11.85,11.60,11.7500,47011,55195000,2.25;2026-08-27,11.94,11.94,11.60,11.6900,55325,64740800,2.65;2026-08-26,11.91,12.12,11.84,11.8700,38441,45964500,1.84;2026-08-25,11.63,11.96,11.53,11.9500,42090,49603200,2.01;2026-08-24,11.66,11.80,11.52,11.7100,39235,45741700,1.88;2026-08-21,11.56,11.75,11.34,11.6500,57105,65921200,2.73;2026-08-20,11.51,11.91,11.35,11.6800,62353,72332900,2.98;2026-08-19,11.70,11.70,11.27,11.3300,38505,43992400,1.84;2026-08-18,11.75,11.76,11.54,11.7200,31819,36998800,1.52;2026-08-17,11.36,11.82,11.21,11.7600,40423,46782100,1.94;2026-08-14,11.28,11.49,11.20,11.3700,42451,48201600,2.03;2026-08-13,11.61,11.62,11.26,11.2900,49354,56192500,2.36;2026-08-12,11.51,11.69,11.48,11.5400,36383,42087200,1.74;2026-08-11,11.52,11.59,11.35,11.4800,40917,46965800,1.96;2026-08-10,11.19,11.65,11.11,11.5800,54750,62564400,2.62;2026-08-07,11.12,11.17,10.84,11.1500,44111,48687700,2.11;2026-08-06,10.88,11.12,10.80,11.1200,51596,56480100,2.47;2026-08-05,10.70,10.95,10.68,10.8500,49138,53170900,2.35;2026-08-04,10.59,10.73,10.54,10.6700,36865,39242100,1.76;2026-08-03,10.15,10.62,10.15,10.5900,51999,54246300,2.49;2026-07-31,9.90,10.32,9.90,10.2500,69438,70953400,3.32;2026-07-30,10.11,10.27,9.74,9.7900,53465,53346000,2.56;2026-07-29,9.99,10.26,9.90,10.1500,48191,48632800,2.31;2026-07-28,9.88,10.09,9.73,9.9800,50455,50295200,2.42;2026-07-27,9.40,9.91,9.36,9.8400,55583,54133600,2.66;2026-07-24,9.65,9.81,9.35,9.4400,46908,44548400,2.25;2026-07-23,9.25,9.83,9.25,9.8100,75444,72476500,3.61;2026-07-22,9.50,9.59,9.22,9.2500,54616,51250500,2.61;2026-07-21,9.39,9.50,8.66,9.4900,89173,81444400,4.27;2026-07-20,9.98,10.15,9.17,9.3500,82520,80473900,3.95;2026-07-17,10.32,10.43,9.80,9.8800,70185,70924500,3.36;2026-07-16,10.33,10.56,10.21,10.3000,61607,63891800,2.95;2026-07-15,10.63,10.69,10.28,10.4000,77675,81420700,3.72;2026-07-14,10.16,10.64,9.95,10.6200,102152,105402400,4.89;2026-07-13,10.80,10.90,10.06,10.1800,143367,149632900,6.86;2026-07-10,11.11,11.78,11.11,11.1800,211132,237003000,10.11;2026-07-09,12.56,12.95,12.34,12.3400,26385,32819500,1.26;2026-07-08,13.81,14.43,13.71,13.7100,90398,125444500,4.33;2026-07-07,14.50,15.70,13.51,15.2300,269846,400407200,12.92;2026-07-06,14.70,14.88,14.35,14.5900,77233,112388900,3.70;2026-07-03,14.28,14.72,14.14,14.6900,79520,115194500,3.81;2026-07-02,14.20,14.56,14.12,14.4400,68912,99201500,3.30;2026-07-01,14.05,14.60,13.81,14.3200,86465,123371000,4.14;2026-06-30,13.47,14.05,13.39,14.0200,71843,99589600,3.44;2026-06-29,13.54,13.89,13.17,13.4800,75272,101899600,3.60;2026-06-26,13.81,14.44,13.63,13.6600,100775,140176100,4.82;2026-06-25,13.79,14.13,13.56,13.9300,88493,122540400,4.24;2026-06-24,13.65,13.95,13.46,13.7900,76805,105333700,3.68;2026-06-23,13.43,13.92,13.23,13.7200,79981,108887200,3.83;2026-06-22,13.09,13.43,12.76,13.3700,63790,83444200,3.05;2026-06-18,13.65,13.66,13.14,13.2000,48236,64200800,2.31;2026-06-17,14.01,14.11,13.39,13.6200,51808,71199300,2.48;2026-06-16,13.73,14.23,13.50,14.0500,54514,75831100,2.61;2026-06-15,13.70,14.05,13.57,13.7700,54601,75428300,2.61;2026-06-12,13.42,13.82,13.20,13.5800,57821,78504400,2.77;2026-06-11,13.36,13.58,13.09,13.3500,43739,57954600,2.09;2026-06-10,13.60,13.65,13.15,13.4900,44169,59046500,2.11;2026-06-09,13.83,13.83,13.44,13.7100,48286,65780000,2.31;2026-06-08,13.70,14.15,13.39,13.6600,68727,94680000,3.29;2026-06-05,14.46,14.67,14.03,14.3700,68200,97879700,3.26;2026-06-04,14.59,14.80,14.33,14.5400,62042,90158700,2.97;2026-06-03,14.81,15.26,14.68,14.9600,85895,128766500,4.11;2026-06-02,14.81,15.05,14.43,14.9700,82492,121367000,3.95;2026-06-01,14.32,15.33,14.30,15.0400,94172,141544900,4.51;2026-05-29,14.82,15.30,14.40,14.4300,81279,120058100,3.89;2026-05-28,14.36,15.00,14.36,14.8600,80286,118104600,3.84;2026-05-27,14.85,14.89,14.44,14.5400,59761,87275100,2.86;2026-05-26,14.91,15.09,14.50,14.9700,86973,128605200,4.16;2026-05-25,15.45,15.71,14.80,15.0900,78295,118525500,3.75;2026-05-22,14.96,15.52,14.80,15.4000,99531,151114500,4.76;2026-05-21,15.58,15.78,14.81,14.8600,112040,171512400,5.36;2026-05-20,15.40,16.13,15.39,15.7100,122338,192036900,5.86;2026-05-19,15.71,15.89,15.04,15.5800,120640,186205000,5.78;2026-05-18,15.60,15.83,15.47,15.7100,96130,150280400,4.60;2026-05-15,16.01,16.37,15.72,15.8800,133195,212261100,6.38;2026-05-14,16.56,16.98,16.11,16.2000,174303,286322000,8.34;2026-05-13,16.70,17.09,16.52,16.8200,189798,318626300,9.09;2026-05-12,17.23,17.36,16.62,16.8100,235909,397590000,11.29;2026-05-11,18.59,18.68,17.15,17.8800,356942,631932200,17.09;2026-05-08,16.94,18.88,16.64,18.8800,400947,707745300,19.19;2026-05-07,17.21,18.46,15.79,17.1600,455125,796282900,21.79;2026-05-06,15.77,16.78,15.77,16.7800,103904,170764200,4.97;2026-04-30,14.14,15.25,14.03,15.2500,240648,359546800,11.52;2026-04-29,13.22,13.86,13.22,13.8600,121699,166533800,5.83;2026-04-28,12.29,13.59,12.29,12.6000,146219,188163900,7.00;2026-04-27,13.62,13.62,12.47,12.4700,112530,142386600,5.39;2026-04-24,12.58,13.85,12.45,13.8500,109808,144650300,5.26;2026-04-23,12.50,12.85,12.13,12.5900,86134,107517300,4.12;2026-04-22,12.48,13.08,12.42,12.5500,73560,93599800,3.52;2026-04-21,13.09,13.10,12.55,12.6400,75159,95340700,3.60