[{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603948,"type":"news"},{"seq":672456718,"ctime":1763020370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456718.shtml","title":"\u5efa\u4e1a\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":672451712,"ctime":1763000226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451712.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603948,"type":"yidong"},{"seq":672360237,"ctime":1762761152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360237.shtml","title":"\u5efa\u4e1a\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":671984930,"ctime":1761293135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984930.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5748.96\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f56.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":671771571,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771571.shtml","title":"10\u670815\u65e5\u918b\u91782640.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.39%","source":"\u751f\u610f\u793e","stocks":603948,"type":"yidong"},{"seq":670846633,"ctime":1756823628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846633.shtml","title":"\u6e38\u8d44\u64a4\u79bb\u5f15\u53d1\u80a1\u4ef7\u6ce2\u52a8 \u5efa\u4e1a\u80a1\u4efd\u56db\u8fde\u677f\u540e\u4e0a\u6f14\u201c\u8e66\u6781\u8df3\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603948,"type":"yidong"},{"seq":670828408,"ctime":1756799463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828408.shtml","title":"\u5efa\u4e1a\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603948,"type":"yidong"},{"seq":670827033,"ctime":1756795622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827033.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"news"},{"seq":670824208,"ctime":1756781577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824208.shtml","title":"\u5316\u5de5\u6307\u6570\u5168\u7ebf\u98d8\u7ea2(8\u670825\u65e5\u81f329\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603948,"type":"yidong"},{"seq":670798881,"ctime":1756718976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798881.shtml","title":"4\u8fde\u677f\u5efa\u4e1a\u80a1\u4efd\uff1a\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603948,"type":"news"},{"seq":670798087,"ctime":1756717226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798087.shtml","title":"\u5efa\u4e1a\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603948,"type":"yidong"},{"seq":670756467,"ctime":1756460697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603948,"type":"yidong"},{"seq":670755075,"ctime":1756458011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755075.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603948,"type":"yidong"},{"seq":53950287,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950287.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":53950289,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950289.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":670721531,"ctime":1756371748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721531.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":670718870,"ctime":1756367606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718870.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":670683415,"ctime":1756281105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683415.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":669232012,"ctime":1751012193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603948,"type":"news"},{"seq":669195440,"ctime":1750921166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669195440.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u5c3e\u76d8\u6da8\u505c\uff0c\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"news"},{"seq":669096759,"ctime":1750669214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096759.shtml","title":"\u5efa\u4e1a\u80a1\u4efd06\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603948,"type":"yidong"},{"seq":669051132,"ctime":1750405942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051132.shtml","title":"\u5efa\u4e1a\u80a1\u4efd06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"}]

2025-12-12,25.78,26.05,25.65,25.7200,14954,38678900,0.92;2025-12-11,26.12,26.48,25.79,25.8500,18840,49075600,1.16;2025-12-10,26.32,26.53,26.17,26.2400,16426,43185500,1.01;2025-12-09,26.59,26.79,26.39,26.4900,20170,53634000,1.24;2025-12-08,26.48,26.64,26.16,26.5700,28391,74924700,1.75;2025-12-05,26.00,26.33,25.82,26.2000,20840,54508300,1.28;2025-12-04,25.79,26.39,25.79,26.0700,22601,58983500,1.39;2025-12-03,26.43,26.44,25.88,25.9900,26129,68102400,1.61;2025-12-02,26.38,26.60,26.10,26.3600,22210,58423300,1.37;2025-12-01,26.58,26.97,26.45,26.5200,32473,86546600,2.00;2025-11-28,26.59,26.83,26.38,26.7100,22649,60283400,1.39;2025-11-27,26.40,26.83,26.36,26.5900,34625,92218200,2.13;2025-11-26,26.43,26.96,26.18,26.3300,42983,114486600,2.65;2025-11-25,25.79,26.63,25.72,26.3800,41986,110302100,2.58;2025-11-24,25.68,25.90,25.10,25.6700,39802,101731200,2.45;2025-11-21,25.90,26.46,25.32,25.5500,55334,142835000,3.41;2025-11-20,27.88,27.99,26.47,26.4800,82049,222142200,5.05;2025-11-19,27.64,28.50,27.04,28.1900,107522,298743000,6.62;2025-11-18,30.05,30.26,27.58,27.9100,151649,432416100,9.33;2025-11-17,35.96,35.97,30.60,30.6000,217357,697112100,13.38;2025-11-14,32.11,34.00,30.51,34.0000,168883,551069900,10.39;2025-11-13,30.00,30.91,29.60,30.9100,197131,601678500,12.13;2025-11-12,28.80,29.43,27.50,28.1000,76836,216336700,4.73;2025-11-11,29.43,30.90,28.42,28.8300,127289,369939200,7.83;2025-11-10,29.10,31.02,29.10,29.7200,145756,439060000,8.97;2025-11-07,27.37,29.35,27.30,28.2000,99602,280109000,6.13;2025-11-06,26.10,28.68,25.91,27.5200,96482,264191600,5.94;2025-11-05,25.52,26.34,25.48,26.1100,31196,81040600,1.92;2025-11-04,26.32,26.36,25.53,25.7800,28739,74094000,1.77;2025-11-03,26.44,26.58,25.86,26.3200,32966,86438100,2.03;2025-10-31,26.06,26.67,25.91,26.1900,40362,106151000,2.48;2025-10-30,26.53,26.63,25.82,26.0900,41070,107824600,2.53;2025-10-29,26.93,27.42,26.12,26.5900,68456,182511300,4.21;2025-10-28,26.11,26.98,25.93,26.6500,60786,161563000,3.74;2025-10-27,25.90,26.65,25.86,26.1700,53992,141262700,3.32;2025-10-24,25.53,26.00,25.31,25.5000,25262,64623600,1.55;2025-10-23,25.20,25.43,24.85,25.3400,16741,41986900,1.03;2025-10-22,25.71,25.71,25.24,25.3000,22181,56336500,1.37;2025-10-21,25.60,25.88,25.41,25.7900,32576,83723500,2.00;2025-10-20,24.99,25.86,24.89,25.5800,39995,101888100,2.46;2025-10-17,25.18,25.48,24.67,24.7600,28016,69896200,1.72;2025-10-16,25.41,25.87,25.23,25.3500,23287,59215700,1.43;2025-10-15,25.26,25.82,25.21,25.6000,31180,79462900,1.92;2025-10-14,25.87,26.18,25.06,25.1500,42691,109111600,2.63;2025-10-13,24.80,25.86,24.60,25.8500,36570,93152300,2.25;2025-10-10,25.77,26.14,25.50,25.8800,42925,110962500,2.64;2025-10-09,25.55,25.90,25.25,25.7700,45843,117463800,2.82;2025-09-30,25.10,25.41,25.10,25.3600,29898,75641600,1.84;2025-09-29,24.80,25.25,24.51,25.1200,32918,82360300,2.03;2025-09-26,24.72,24.95,24.42,24.6600,21874,54020600,1.35;2025-09-25,25.02,25.32,24.82,24.9100,31539,79123100,1.94;2025-09-24,24.55,25.00,24.18,24.9500,33472,82798500,2.06;2025-09-23,24.73,24.79,24.05,24.5000,31374,76463700,1.93;2025-09-22,24.93,24.98,24.26,24.7300,32115,78818600,1.98;2025-09-19,24.63,25.12,24.47,24.9900,36478,90298300,2.24;2025-09-18,25.20,25.39,24.53,24.7100,50120,125379900,3.08;2025-09-17,25.36,25.48,25.16,25.2000,42591,107552600,2.62;2025-09-16,25.44,25.55,25.11,25.3600,46151,116898300,2.84;2025-09-15,25.27,25.69,24.88,25.3400,67570,170676900,4.16;2025-09-12,25.22,26.18,24.91,25.2700,97056,246552300,5.97;2025-09-11,26.00,26.00,24.98,25.4100,104256,263540900,6.42;2025-09-10,25.36,27.49,24.83,26.1900,141687,370668100,8.72;2025-09-09,24.46,25.76,24.25,25.3300,100846,252990600,6.21;2025-09-08,23.70,24.95,23.30,24.6400,110057,268289700,6.77;2025-09-05,23.46,23.87,23.18,23.7300,95376,225297000,5.87;2025-09-04,24.50,24.80,23.56,23.6000,157170,379217500,9.67;2025-09-03,27.50,27.86,26.14,26.1400,201635,535080600,12.41;2025-09-02,35.30,35.30,28.88,29.0400,286992,884028900,17.66;2025-09-01,32.09,32.09,32.09,32.0900,25771,82699100,1.59;2025-08-29,29.17,29.17,29.17,29.1700,49220,143576200,3.03;2025-08-28,25.30,26.52,25.30,26.5200,42561,111530800,2.62;2025-08-27,21.76,24.11,21.76,24.1100,84848,195399800,5.22;2025-08-26,21.75,22.02,21.62,21.9200,25485,55830500,1.57;2025-08-25,21.72,21.84,21.60,21.7800,23834,51762500,1.47;2025-08-22,21.78,21.88,21.47,21.7100,24645,53275300,1.52;2025-08-21,21.51,22.09,21.45,21.7800,41228,90081600,2.54;2025-08-20,21.63,21.64,21.41,21.5100,19702,42337500,1.21;2025-08-19,21.18,21.60,21.07,21.5800,40460,86508800,2.49;2025-08-18,21.30,21.32,21.16,21.2000,28093,59663600,1.73;2025-08-15,20.82,21.25,20.82,21.2400,17989,37982700,1.11;2025-08-14,21.35,21.35,20.89,20.9100,28907,61063000,1.78;2025-08-13,21.30,21.38,21.23,21.3000,18376,39137900,1.13;2025-08-12,21.43,21.48,21.23,21.3200,19931,42495700,1.23;2025-08-11,21.30,21.45,21.16,21.4200,21388,45714300,1.32;2025-08-08,21.30,21.30,20.91,21.2500,26653,56284100,1.64;2025-08-07,21.33,21.46,21.25,21.3100,19789,42187400,1.22;2025-08-06,21.43,21.43,21.22,21.3700,19037,40602300,1.17;2025-08-05,21.27,21.42,21.21,21.3400,24873,53005400,1.53;2025-08-04,21.75,21.82,21.17,21.2100,41911,89319100,2.58;2025-08-01,22.01,22.37,21.81,22.0700,27533,60633100,1.69;2025-07-31,22.78,22.78,21.91,22.0500,46682,104013500,2.87;2025-07-30,22.23,23.16,21.74,22.8800,69055,154674000,4.25;2025-07-29,22.43,22.50,22.10,22.2300,36530,81227000,2.25;2025-07-28,22.54,22.88,22.26,22.5000,68614,154955300,4.22;2025-07-25,21.97,22.50,21.94,22.3000,48969,109295000,3.01;2025-07-24,21.77,21.97,21.77,21.9700,20156,44092100,1.24;2025-07-23,21.91,22.04,21.76,21.8200,26405,57873400,1.62;2025-07-22,22.40,22.40,21.84,22.0000,32253,70915100,1.98;2025-07-21,22.10,22.59,22.10,22.2400,53416,118961400,3.29;2025-07-18,21.66,21.98,21.63,21.8000,27688,60259900,1.70;2025-07-17,21.82,21.82,21.60,21.7100,27565,59689900,1.70;2025-07-16,22.09,22.09,21.59,21.8600,25412,55411000,1.56;2025-07-15,21.99,22.11,21.56,21.8500,39713,86586900,2.44;2025-07-14,22.38,22.98,22.19,22.2400,72200,162018800,4.44;2025-07-11,21.67,21.95,21.38,21.4900,47617,102768900,2.93;2025-07-10,22.02,22.10,21.71,21.7600,33464,73240500,2.06;2025-07-09,22.50,22.50,21.90,21.9500,50818,112454900,3.13;2025-07-08,22.47,22.59,22.23,22.5400,66115,148148800,4.07;2025-07-07,22.00,22.49,22.00,22.3700,82401,183544400,5.07;2025-07-04,21.60,22.00,21.39,21.5200,54087,116874600,3.33;2025-07-03,22.05,22.05,21.34,21.7100,69199,149973800,4.26;2025-07-02,23.30,23.61,21.85,21.8900,122487,276004100,7.54;2025-07-01,23.35,24.57,23.35,23.5700,123967,294598600,7.63;2025-06-30,23.55,24.45,23.20,23.8500,183120,434764200,11.27;2025-06-27,25.03,26.70,24.03,24.0300,220325,555673400,13.56;2025-06-26,22.88,26.70,21.84,26.7000,260786,624343500,16.05;2025-06-25,23.79,25.98,23.20,24.2700,241455,585032600,14.86;2025-06-24,23.73,23.73,23.30,23.7300,146282,346886900,9.00;2025-06-23,21.57,21.57,21.57,21.5700,19449,41952000,1.20;2025-06-20,17.95,19.61,17.78,19.6100,40877,79186300,2.52;2025-06-19,18.09,18.16,17.80,17.8300,8854,15913800,0.54;2025-06-18,18.31,18.42,18.01,18.1500,8319,15080200,0.51;2025-06-17,18.43,18.70,18.20,18.3300,7611,13976800,0.47;2025-06-16,18.55,18.79,18.41,18.4100,9766,18142800,0.60