新闻与股价联动
[{"seq":666932801,"ctime":1742814795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666932801.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u77ed\u671f\u6da8\u5e45\u8f83\u5927\uff0c\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603949,"type":"news","yidong":"1"},{"seq":666931642,"ctime":1742813309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666931642.shtml","title":"5\u8fde\u677f\u96ea\u9f99\u96c6\u56e2\uff1a\u5b58\u5728\u5916\u90e8\u6d41\u901a\u76d8\u76f8\u5bf9\u8f83\u5c0f\u7684\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news","yidong":"1"},{"seq":666926689,"ctime":1742802680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666926689.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666921820,"ctime":1742783402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666921820.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e0a\u6f14\u5730\u5929\u677f\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"news","yidong":"1"},{"seq":666906347,"ctime":1742565472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666906347.shtml","title":"\u6d41\u901a\u76d8\u9ad8\u5ea6\u96c6\u4e2d \u96ea\u9f99\u96c6\u56e2\u8fce\u56db\u8fde\u677f \u8d44\u91d1\u535a\u5f08\u52a0\u5267","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603949,"type":"news","yidong":"1"},{"seq":666889646,"ctime":1742547610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666889646.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666888586,"ctime":1742545234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da80.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603949,"type":"news","yidong":"1"},{"seq":666884434,"ctime":1742538838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666884434.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u56de\u843d\uff0c\u8944\u9633\u8f74\u627f\u8dcc\u505c\uff0c\u6bd4\u4e9a\u8fea\u5927\u8dcc\u8d857%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603949,"type":"news","yidong":"1"},{"seq":666859623,"ctime":1742469186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666859623.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u6da8\u5e45 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u7684\u60c5\u5f62","source":"\u667a\u901a\u8d22\u7ecf","stocks":603949,"type":"news","yidong":"1"},{"seq":666858581,"ctime":1742468564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666858581.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63d0\u793a\u591a\u9879\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news","yidong":"1"},{"seq":666856378,"ctime":1742462898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666856378.shtml","title":"\u56fd\u5bb6\u5730\u65b9\u5171\u5efa\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u5f00\u653e\u57fa\u91d1\u5373\u5c06\u53d1\u5e03","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603949,"type":"news","yidong":"1"},{"seq":666855621,"ctime":1742461209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666855621.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666854366,"ctime":1742458281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666854366.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655838.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666822302,"ctime":1742374807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666822302.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666813675,"ctime":1742349022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813675.shtml","title":"\u519c\u673a\u6982\u5ff5\u80a1\u8d70\u9ad8 \u661f\u5149\u519c\u673a\u6da8\u505c \u6f4d\u67f4\u52a8\u529b\u6da8\u8fd12%","source":"\u91d1\u878d\u754c","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666813218,"ctime":1742348523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813218.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u6da8\u505c\u5c01\u677f \u5355\u65e5\u6210\u4ea4\u989d\u8fbe0.27\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666787220,"ctime":1742284419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666787220.shtml","title":"\u96ea\u9f99\u96c6\u56e203\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666635135,"ctime":1741713090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666635135.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u80a1\u4ef7\u5c0f\u5e45\u56de\u843d \u5927\u5b97\u4ea4\u6613\u73b0\u7b49\u989d\u6210\u4ea4","source":"\u91d1\u878d\u754c","stocks":603949,"type":"yidong"},{"seq":666377172,"ctime":1740729342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603949,"type":"news"},{"seq":666357968,"ctime":1740658285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666357968.shtml","title":"2\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u51c0\u4e8f\u635f4.43\u4ebf\u5143 ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666349724,"ctime":1740651753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666349724.shtml","title":"3\u8fde\u677f\u96ea\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u65e0\u4efb\u4f55\u5f62\u5f0f\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"news","yidong":"1"},{"seq":666347479,"ctime":1740646811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347479.shtml","title":"\u96ea\u9f99\u96c6\u56e202\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666337373,"ctime":1740621313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666337373.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666319450,"ctime":1740569673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666319450.shtml","title":"2\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6b4c\u5c14\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u6b4c\u5c14\u96c6\u56e2\u62df5\u4ebf\u5143-10\u4ebf\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666313017,"ctime":1740560417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666313017.shtml","title":"\u96ea\u9f99\u96c6\u56e202\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666308084,"ctime":1740551353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666308084.shtml","title":"\u6628\u4e00\u5b57\u6da8\u505c\uff01\u96ea\u9f99\u96c6\u56e2\u7d27\u6025\u58f0\u660e\uff1a\u4e0e\u5b87\u6811\u79d1\u6280\u65e0\u4efb\u4f55\u5f62\u5f0f\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u6df1\u5733\u5546\u62a5","stocks":603949,"type":"news","yidong":"1"},{"seq":666307843,"ctime":1740550447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666307843.shtml","title":"\u81ea\u66dd\u731b\u6599\u3001\u4e00\u5b57\u6da8\u505c\uff01\u96ea\u9f99\u96c6\u56e2\u7d27\u6025\u6f84\u6e05\uff1a\u5bf9\u5b87\u6811\u79d1\u6280\u6301\u80a1\u6781\u4f4e\u4e14\u65e0\u5408\u4f5c\uff0c\u957f\u76db\u8f74\u627f\u56e0\u5408\u4f5c\u80a1\u4ef7\u4e09\u4e2a\u6708\u98d9\u5347\u4e94\u500d","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news","yidong":"1"},{"seq":666297756,"ctime":1740527540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666297756.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01A\u80a1\u516c\u53f8\uff0c\u7d27\u6025\u62ab\u9732\u5b87\u6811\u79d1\u6280\u6295\u8d44\u6bd4\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603949,"type":"news","yidong":"1"},{"seq":666281276,"ctime":1740477303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666281276.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u8f7b\u91cf\u5316\u5851\u6599\u4ea7\u54c1\u672a\u7528\u4e8e\u673a\u5668\u4eba\u5236\u9020","source":"\u91d1\u878d\u754c","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666279968,"ctime":1740474010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666279968.shtml","title":"\u96ea\u9f99\u96c6\u56e202\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666272631,"ctime":1740454450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666272631.shtml","title":"\u519c\u673a\u6982\u5ff5\u80a1\u5f3a\u52bf \u667a\u6167\u519c\u4e1a\u8fde\u7eed2\u65e5\u6da8\u505c \u6f4d\u67f4\u52a8\u529b\u6da8\u8fd12%","source":"\u91d1\u878d\u754c","stocks":603949,"type":"yidong","yidong":"1"},{"seq":666245391,"ctime":1740390399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666245391.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u95f4\u63a5\u6301\u80a1\u676d\u5dde\u5b87\u6811\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603949,"type":"yidong"},{"seq":666146926,"ctime":1739964078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666146926.shtml","title":"\u5b87\u6811\u79d1\u6280\u673a\u5668\u4eba\u4e8c\u624b\u88ab\u7092\u81f312\u4e07\u5143 \u56de\u5e94\uff1a\u672a\u6765\u6709\u671b\u964d\u5230\u4e09\u56db\u5343\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603949,"type":"yidong"},{"seq":666123630,"ctime":1739889325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123630.shtml","title":"\u5e02\u573a\u8c03\u6574\u4e4b\u9645\u5b9a\u589e\u6982\u5ff5\u80a1\u201c\u9006\u52bf\u800c\u4e0a\u201d \u5b9a\u4ef7\u7c7b\u878d\u8d44\u5e02\u573a\u6d6e\u73b0\u65b0\u673a\u9047","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603949,"type":"news"},{"seq":665715324,"ctime":1737703855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665715324.shtml","title":"\u79d1\u6052\u80a1\u4efd\u3001\u96ea\u9f99\u96c6\u56e2\uff1a1 \u6708 24 \u65e5\u5b9a\u589e\u9884\u6848","source":"\u548c\u8baf\u7f51","stocks":603949,"type":"yidong"},{"seq":665687991,"ctime":1737623905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687991.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603949,"type":"yidong"},{"seq":665280440,"ctime":1736302246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280440.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\uff1a\u5b89\u6392\u8d44\u91d1\u52a0\u529b\u5b9e\u65bd\u8bbe\u5907\u66f4\u65b0\u8d37\u6b3e\u8d34\u606f","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news"},{"seq":665257033,"ctime":1736246499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665257033.shtml","title":"\u5b81\u6ce2\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a\u5f20\u671d\u8f89\u526f\u4e3b\u4efb\u8385\u4e34\u96ea\u9f99\u96c6\u56e2\u8c03\u7814","source":"\u96ea\u9f99\u96c6\u56e2\u5b98\u5fae","stocks":603949,"type":"yidong"},{"seq":664690489,"ctime":1734607551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664690489.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u8363\u83b7\u4e00\u6c7d\u89e3\u653e2024\u5e74\u5ea6\u201c\u534f\u540c\u53d1\u5c55\u201d\u5956\u53ca\u516c\u76ca\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"news"},{"seq":664477811,"ctime":1734076500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477811.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u8ba4\u8d2d\u6295\u8d44\u57fa\u91d1\u4efd\u989d\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news"},{"seq":664361287,"ctime":1733830811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664361287.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a12\u670826\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603949,"type":"news"},{"seq":664119206,"ctime":1733216419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664119206.shtml","title":"\u96ea\u9f99\u96c6\u56e212\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":663841504,"ctime":1732522292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841504.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651966.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong"},{"seq":663785899,"ctime":1732261496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603949,"type":"news"},{"seq":663749183,"ctime":1732182788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663749183.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news","yidong":"1"},{"seq":663743922,"ctime":1732179619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663743922.shtml","title":"\u96ea\u9f99\u96c6\u56e211\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603949,"type":"yidong","yidong":"1"},{"seq":663740843,"ctime":1732176733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740843.shtml","title":"\u96ea\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651622.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603949,"type":"yidong","yidong":"1"},{"seq":49708523,"ctime":1730304377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708523.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":49663443,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663443.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":49663429,"ctime":1730131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663429.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":49663441,"ctime":1730131242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663441.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":49663425,"ctime":1730131240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663425.shtml","title":"\u96ea\u9f99\u96c6\u56e2\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u96ea\u9f99\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603949,"type":"notice"},{"seq":662321765,"ctime":1728608782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321765.shtml","title":"\u96ea\u9f99\u96c6\u56e210\u670818\u65e5\u89e3\u79813.20\u4e07\u80a1\uff0c\u5e02\u503c\u7ea635.49\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603949,"type":"news"}]
2025-04-11,17.30,17.92,17.22,17.8500,123413,218636000,5.87;2025-04-10,17.27,18.22,17.27,17.6000,156883,278720300,7.46;2025-04-09,16.88,17.65,15.71,17.2500,171702,287872700,8.17;2025-04-08,18.48,18.71,17.06,17.1000,186200,324585800,8.86;2025-04-07,19.33,19.56,18.95,18.9500,62176,118377800,2.96;2025-04-03,21.51,22.20,21.06,21.0600,222867,476872800,10.60;2025-04-02,23.40,24.68,23.40,23.4000,177622,419315100,8.45;2025-04-01,26.00,28.29,26.00,26.0000,276615,736395600,13.16;2025-03-31,25.77,28.89,25.77,28.8900,329652,901877000,15.68;2025-03-28,24.01,26.26,24.01,26.2600,253641,654948400,12.07;2025-03-27,23.16,25.51,22.02,23.8700,256865,598896600,12.22;2025-03-26,21.81,25.61,21.81,24.4700,303146,723287000,14.42;2025-03-25,23.01,25.78,21.10,24.2300,338422,801965000,16.10;2025-03-24,19.56,23.44,19.18,23.4400,276979,595748600,13.18;2025-03-21,21.31,21.31,19.48,21.3100,303167,626047300,14.42;2025-03-20,19.37,19.37,19.37,19.3700,7752,15014800,0.37;2025-03-19,17.61,17.61,17.61,17.6100,22594,39788000,1.07;2025-03-18,14.55,16.01,14.50,16.0100,48499,75799300,2.31;2025-03-17,14.38,14.64,14.21,14.5500,56224,81412100,2.67;2025-03-14,14.26,14.46,13.88,14.3800,62669,88933900,2.98;2025-03-13,14.54,15.05,14.17,14.3900,94010,136753100,4.47;2025-03-12,14.19,14.60,14.17,14.3800,72163,103853300,3.43;2025-03-11,14.11,14.25,13.91,14.1700,51788,72879500,2.46;2025-03-10,14.14,14.56,14.14,14.2900,56303,80525600,2.68;2025-03-07,14.10,14.28,13.86,14.1500,72898,102560000,3.47;2025-03-06,13.99,14.30,13.99,14.1300,98347,139228600,4.68;2025-03-05,13.75,14.07,13.67,13.9200,80617,111486600,3.84;2025-03-04,13.60,14.09,13.46,13.8900,126551,173913300,6.02;2025-03-03,14.44,15.32,14.32,14.3300,199868,291294900,9.51;2025-02-28,19.03,19.03,15.73,15.9100,264905,478749600,12.60;2025-02-27,17.30,17.30,16.92,17.3000,82841,142974500,3.94;2025-02-26,15.63,15.73,14.99,15.7300,108350,167937600,5.15;2025-02-25,14.30,14.30,14.30,14.3000,31940,45673600,1.52;2025-02-24,13.41,13.41,12.91,13.0000,46375,60513600,2.21;2025-02-21,13.58,13.95,13.28,13.3500,60252,81149500,2.87;2025-02-20,13.10,14.09,12.98,13.7000,78657,106222200,3.74;2025-02-19,12.95,13.44,12.72,13.1900,62634,82016700,2.98;2025-02-18,12.50,12.98,12.32,12.7200,46446,58910900,2.21;2025-02-17,12.18,12.52,12.10,12.4400,20916,25835500,0.99;2025-02-14,12.18,12.43,12.11,12.1800,16792,20592200,0.80;2025-02-13,12.40,12.49,12.13,12.1700,18051,22125200,0.86;2025-02-12,12.40,12.50,12.33,12.4200,17178,21302000,0.82;2025-02-11,12.84,13.10,12.40,12.4500,26272,32925200,1.25;2025-02-10,12.50,12.99,12.46,12.8000,30910,39268700,1.47;2025-02-07,12.52,12.64,12.33,12.4900,27210,34048100,1.29;2025-02-06,12.30,12.51,12.14,12.4900,22249,27455200,1.06;2025-02-05,12.14,12.38,12.10,12.2700,18752,22977000,0.89;2025-01-27,12.32,12.36,12.00,12.0100,12448,15161100,0.59;2025-01-24,12.02,12.24,11.97,12.2200,16255,19693400,0.77;2025-01-23,11.99,12.18,11.98,12.0600,19540,23625700,0.93;2025-01-22,12.11,12.14,11.82,11.8900,13734,16415600,0.65;2025-01-21,12.30,12.40,12.00,12.0900,22378,27083100,1.06;2025-01-20,12.48,12.78,12.15,12.2700,36077,44874200,1.72;2025-01-17,11.90,12.56,11.83,12.4400,41997,51182600,2.00;2025-01-16,12.75,12.75,11.91,12.0100,45611,55753700,2.17;2025-01-15,11.93,12.26,11.80,12.2500,30614,36941900,1.46;2025-01-14,11.45,11.93,11.42,11.9200,20177,23666100,0.96;2025-01-13,11.02,11.39,10.89,11.3600,14867,16654500,0.71;2025-01-10,11.42,11.79,11.13,11.1500,23457,26949400,1.12;2025-01-09,11.38,11.58,11.24,11.5100,19621,22516900,0.93;2025-01-08,11.40,11.48,10.90,11.3800,22305,25057800,1.06;2025-01-07,11.01,11.40,10.93,11.3800,19772,22193700,0.94;2025-01-06,11.00,11.23,10.54,11.0800,20206,22200800,0.96;2025-01-03,11.73,11.73,10.92,11.0200,27646,31261500,1.32;2025-01-02,11.94,12.12,11.60,11.7400,21178,25106900,1.01;2024-12-31,12.40,12.45,11.92,11.9900,19129,23110500,0.91;2024-12-30,12.70,12.72,12.19,12.2900,22056,27273500,1.05;2024-12-27,12.50,12.83,12.41,12.7000,20722,26306200,0.99;2024-12-26,12.06,12.68,12.06,12.4900,26437,32955500,1.26;2024-12-25,12.54,12.54,11.90,12.1400,25541,30947700,1.22;2024-12-24,12.56,12.80,12.21,12.4800,23793,29679700,1.13;2024-12-23,13.34,13.34,12.39,12.4300,32376,41333400,1.54;2024-12-20,12.87,13.42,12.87,13.3400,30033,39777400,1.43;2024-12-19,12.96,13.01,12.67,12.9200,23341,29937900,1.11;2024-12-18,13.14,13.30,12.72,12.9900,27051,35012700,1.29;2024-12-17,14.00,14.10,13.03,13.1200,41654,55966200,1.98;2024-12-16,14.25,14.34,13.92,14.1000,33613,47343400,1.60;2024-12-13,14.60,14.78,14.25,14.2500,40159,58197200,1.91;2024-12-12,14.90,15.07,14.67,14.6800,47478,70193600,2.26;2024-12-11,14.46,14.87,14.21,14.8700,60459,88417600,2.88;2024-12-10,15.05,15.16,14.35,14.4000,65095,95051100,3.10;2024-12-09,14.15,14.76,14.03,14.7300,76754,111335800,3.65;2024-12-06,14.33,14.37,13.92,14.1400,57430,81056700,2.73;2024-12-05,14.32,14.68,13.92,14.4300,91056,129878300,4.33;2024-12-04,15.15,16.09,14.39,14.4500,163736,248160400,7.79;2024-12-03,13.55,14.63,13.55,14.6300,61688,88745800,2.93;2024-12-02,13.00,13.38,12.90,13.3000,61810,81821100,2.94;2024-11-29,12.76,13.39,12.61,13.0800,73179,95518800,3.48;2024-11-28,12.86,13.40,12.74,13.0800,69131,90191100,3.29;2024-11-27,12.60,13.37,12.10,13.0700,87275,110973100,4.15;2024-11-26,13.30,13.30,12.65,12.7100,78512,101092100,3.73;2024-11-25,13.81,14.17,12.92,13.4800,99955,134896800,4.76;2024-11-22,14.55,15.04,13.50,14.0200,159476,230721900,7.59;2024-11-21,12.60,13.87,12.36,13.8700,129964,171838400,6.18;2024-11-20,11.81,12.99,11.74,12.6100,97219,122954200,4.62;2024-11-19,11.26,11.83,11.26,11.8100,28695,33386700,1.37;2024-11-18,11.52,11.75,11.20,11.3100,25378,29111900,1.21;2024-11-15,11.71,11.94,11.54,11.5600,20380,23964400,0.97;2024-11-14,12.30,12.31,11.69,11.7000,25292,30098100,1.20;2024-11-13,12.08,12.19,11.74,12.1900,19778,23718400,0.94;2024-11-12,12.18,12.34,11.93,12.0800,26689,32560800,1.27;2024-11-11,11.85,12.22,11.81,12.2000,25427,30608900,1.21;2024-11-08,12.04,12.15,11.78,11.9100,27895,33281800,1.33;2024-11-07,11.61,11.91,11.53,11.9000,26238,31017100,1.25;2024-11-06,11.54,11.67,11.40,11.6300,22425,25991300,1.07;2024-11-05,11.50,11.55,11.35,11.5400,22557,25872000,1.07;2024-11-04,10.99,11.44,10.91,11.4400,22202,25122100,1.06;2024-11-01,11.49,11.68,10.91,10.9900,28487,31767600,1.36;2024-10-31,11.15,11.55,11.15,11.4000,20036,22810200,0.95;2024-10-30,11.30,11.55,11.15,11.3300,21387,24218700,1.02;2024-10-29,11.80,12.00,11.36,11.4000,31961,37018500,1.52;2024-10-28,11.60,11.89,11.50,11.8800,20579,24106800,0.98;2024-10-25,11.30,11.56,11.28,11.5400,23561,26971500,1.12;2024-10-24,11.20,11.33,11.04,11.2400,18609,20847400,0.89;2024-10-23,11.09,11.59,10.96,11.2200,29415,33036900,1.40;2024-10-22,10.81,11.09,10.79,11.0800,23697,25923200,1.13;2024-10-21,11.11,11.20,10.76,10.8600,29618,32346900,1.41;2024-10-18,10.59,11.08,10.59,10.8900,22836,24815900,1.09;2024-10-17,10.67,11.06,10.65,10.6800,15185,16420900,0.72;2024-10-16,10.51,10.95,10.51,10.8300,18446,19888400,0.88;2024-10-15,10.85,11.05,10.67,10.7200,19501,21283700,0.93;2024-10-14,10.58,10.95,10.50,10.8900,27610,29732200,1.31
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u4e13\u9898\u62a5\u544a\uff1a\u79bb\u5408\u5668\u98ce\u6247\u6e17\u900f\u7387\u63d0\u5347\uff0c\u516c\u53f8\u4e2d\u957f\u671f\u4e1a\u7ee9\u5f39\u6027\u5341\u8db3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6c6a\u6bc5","date":"2022-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36432853.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u8c03\u7814\u62a5\u544a\uff1a\u51b7\u5374\u98ce\u6247\u9f99\u5934\uff0c\u4ea7\u54c1\u5347\u7ea7\u5e26\u52a8\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34788255.shtml"}]