[{"seq":672980424,"ctime":1764896631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980424.shtml","title":"\u5a01\u6d3e\u683c\u9996\u6279\u533a\u57df\u7ecf\u9500\u5546\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":672821125,"ctime":1764326514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821125.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b\u5546\u4e18\u53ec\u5f00\u519c\u6751\u4f9b\u6c34\u201c3+1\u201d\u7814\u8ba8\u4f1a \u4ee5\u6807\u51c6\u5316+\u667a\u6167\u5316\u8d4b\u80fd\u4e61\u6751\u632f\u5174\u6c34\u4fdd\u969c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672654015,"ctime":1763722096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672654015.shtml","title":"\u5a01\u6d3e\u683c\u667a\u6167\u6c34\u52a1\u52a9\u529b\u56db\u5ddd\u7701\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a\u7b2c\u516b\u5c4a\u4e94\u6b21\u4f1a\u5458\u4ee3\u8868\u5927\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":672401470,"ctime":1762860091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672401470.shtml","title":"\u4ece\u201c\u5efa\u597d\u201d\u5230\u201c\u7528\u597d\u201d\u2014\u2014\u5a01\u6d3e\u683c\u83b7\u4e0a\u6d77\u6570\u4ea4\u6240\u8ba4\u8bc1\uff0c\u6fc0\u6d3b\u6c34\u52a1\u6570\u636e\u8981\u7d20\u6f5c\u80fd","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672262964,"ctime":1762334524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262964.shtml","title":"2025 \u5a01\u6d3e\u683c\u4e1c\u5317\u4e09\u7701\u7ecf\u9500\u5546\u5408\u4f5c\u53d1\u5c55\u5927\u4f1a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672101793,"ctime":1761738572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101793.shtml","title":"\u4e0a\u6d77\u5e02\u623f\u5730\u4ea7\u534f\u4f1a\u4e00\u884c\u9886\u5bfc\u8385\u4e34\u5a01\u6d3e\u683c\u8c03\u7814\u6307\u5bfc","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672036337,"ctime":1761566162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036337.shtml","title":"2025\u5e74\u6c5f\u82cf\u7701\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a\u548c\u6d77\u7ef5\u57ce\u5e02\u8054\u76df\u5e74\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672021857,"ctime":1761541549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021857.shtml","title":"\u5a01\u6d3e\u683c\u4e09\u5b63\u62a5:\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u4e1a\u7ee9\u76ee\u6807\u6709\u671b\u8fbe\u6210\uff0cAI+\u673a\u5668\u4eba\u5171\u7b51\u589e\u957f\u6781","source":"\u8d22\u95fb","stocks":603956,"type":"news"},{"seq":672002150,"ctime":1761318547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672002150.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603956,"type":"news"},{"seq":671985709,"ctime":1761294607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985709.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a640.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603956,"type":"yidong"},{"seq":671771590,"ctime":1760575757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771590.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b2025\u5e74\u9655\u897f\u7701\u519c\u6751\u4f9b\u6c34\u201c3+1\u201d\u6807\u51c6\u5316\u5efa\u8bbe\u548c\u7ba1\u62a4\u6a21\u5f0f\u6280\u672f\u7814\u8ba8\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","stocks":603956,"type":"yidong"},{"seq":671493146,"ctime":1759108126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493146.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b\u201c\u7b2c\u4e09\u5c4a\u9752\u6d77\u57ce\u9547\u4f9b\u6392\u6c34\u534f\u4f1a\u5e74\u4f1a\u66a8\u592f\u5b9e\u6c34\u52a1\u6839\u57fa\u8d4b\u80fd\u53ef\u6301\u7eed\u53d1\u5c55\u8bba\u575b\u201d\u4f9b\u6392\u6c34\u534f\u4f1a\u8054\u5e2d\u4f1a\u8bae\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":671331423,"ctime":1758546986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331423.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u76ee\u524d\u6b63\u7a33\u6b65\u63a8\u8fdb\u51fa\u6d77\u8ba1\u5212","source":"\u5168\u666f\u7f51","stocks":603956,"type":"yidong"},{"seq":671269202,"ctime":1758268389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269202.shtml","title":"\u5a01\u6d3e\u683c09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603956,"type":"yidong"},{"seq":671237557,"ctime":1758182019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237557.shtml","title":"\u5a01\u6d3e\u683c09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603956,"type":"yidong"},{"seq":671221427,"ctime":1758118060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221427.shtml","title":"\u4ee5\u6570\u667a\u79d1\u6280\u8d4b\u80fd\u6c34\u52a1\u884c\u4e1a\u65b0\u672a\u6765 \u5a01\u6d3e\u683c\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u670d\u8d38\u4f1a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":671221420,"ctime":1758118006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221420.shtml","title":"\u667a\u6c47\u6c34\u5229\u542f\u65b0\u7bc7 \u5171\u521b\u672a\u6765\u8c31\u534e\u7ae0 \u2014\u2014\u4e0a\u6d77\u5a01\u6d3e\u683c\u4eae\u76f82025\u5e74\u5c71\u897f\u7701\u6c34\u5229\u5148\u8fdb\u6280\u672f\u63a8\u4ecb\u4f1a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":671164939,"ctime":1757986725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164939.shtml","title":"\u4ece\u667a\u80fd\u5236\u9020\u5230AI\u667a\u80fd\u4f53\u2014\u2014\u5a01\u6d3e\u683c\u518d\u83b7\u201c\u5de5\u8d4b\u94fe\u4e3b\u201d\u8ba4\u5b9a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":671067781,"ctime":1757588665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067781.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\u56fd\u9645\u5408\u4f5c\u4e2d\u5fc3\u63f4\u5916\u8d5e\u6bd4\u4e9a\u7814\u4fee\u73ed\u8385\u4e34\u5a01\u6d3e\u683c\uff0c\u5171\u63a2\u667a\u6167\u6c34\u52a1\u56fd\u9645\u5408\u4f5c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670963042,"ctime":1757322349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963042.shtml","title":"\u4f20\u7edf\u6c34\u5382\u9006\u88ad\u6307\u5357\uff1a\u5510\u5c71\u6d69\u6dfc\u6c34\u52a1\u5982\u4f55\u901a\u8fc7\u5a01\u6d3e\u683c\u201c\u667a\u6167\u5927\u8111\u201d \u5b9e\u73b0\u534e\u4e3d\u8f6c\u578b","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670800324,"ctime":1756722309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800324.shtml","title":"\u677e\u8fbd\u6d41\u57df\u56db\u7701\u533a\u57ce\u9547\u6c34\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55\u7814\u8ba8\u4f1a\u5728\u901a\u8fbd\u5706\u6ee1\u4e3e\u529e\uff01","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670800227,"ctime":1756722043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800227.shtml","title":"\u5609\u5b9a\u533a\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u94fe\u8054\u76df\u6295\u878d\u8d44\u66a8\u4ea7\u4e1a\u4ea4\u6d41\u4f1a\uff0c \u5728\u5a01\u6d3e\u683c\u6210\u529f\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670681239,"ctime":1756277242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681239.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u4e0a\u534a\u5e74\u51c0\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u63d0\u5347\uff0cAI\u4ea7\u54c1\u3001\u673a\u5668\u4eba\u5de1\u68c0\u52a9\u529b\u667a\u6167\u6c34\u52a1\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":603956,"type":"news"},{"seq":53821357,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821357.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u5a01\u6d3e\u683c2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603956,"type":"notice"},{"seq":53821381,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821381.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u5a01\u6d3e\u683c2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603956,"type":"notice"},{"seq":670407758,"ctime":1755256610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670407758.shtml","title":"\u5a01\u6d3e\u683c\u6df1\u5ea6\u53c2\u4e0e\u6210\u6e1d\u5730\u533a\u53cc\u57ce\u7ecf\u6d4e\u5708\u8282\u6c34\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u8054\u76df \u5171\u7ed8\u8282\u6c34\u65b0\u84dd\u56fe","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670344051,"ctime":1755081894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344051.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u80a1\u4e1c\u76c8\u79d1\u76db\u8fbe\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc70.7521%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603956,"type":"news"},{"seq":670312166,"ctime":1754993323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312166.shtml","title":"\u5a01\u6d3e\u683c\u8d4b\u80fd\u6850\u57ce\u6c34\u52a1\u9769\u65b0\uff1a\u5345\u94fa\u8d85\u6ee4\u819c\u6c34\u5382\u91cd\u5851\u57ce\u4e61\u4f9b\u6c34\u6807\u6746","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670147260,"ctime":1754386625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670147260.shtml","title":"\u4e0a\u6d77\u5e02\u5e02\u573a\u5c40\u8ba1\u91cf\u5904\u5904\u957f\u9648\u5411\u5e73\u4e00\u884c\u8385\u4e34\u5a01\u6d3e\u683c\u8d70\u8bbf\u8c03\u7814","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":670117284,"ctime":1754300909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117284.shtml","title":"2025\u5609\u5b9a\u65b0\u57ce\u63a8\u4ecb\u5927\u4f1a\u4e3e\u884c\uff0c\u5a01\u6d3e\u683c\u6b63\u5f0f\u7b7e\u7ea6","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":669947778,"ctime":1753696555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947778.shtml","title":"\u5a01\u6d3e\u683c AI Agent \uff08\u667a\u80fd\u4f53\uff09\u9996\u53d1 \u2014\u2014\u5728\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a\u5b9a\u4e49\u6c34\u52a1\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":669809645,"ctime":1753172068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809645.shtml","title":"\u5a01\u6d3e\u683c\u4e0a\u534a\u5e74\u7eed\u4e8f\u53bb\u5e74\u4e8f2\u4ebf 2019\u4e0a\u5e023\u52df\u8d44\u517116\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603956,"type":"news"},{"seq":669706698,"ctime":1752751023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669706698.shtml","title":"\u4e0a\u6d77\u5e02\u6c34\u52a1\u5c40\u57ce\u9547\u667a\u6167\u8282\u6c34\u6280\u672f\u521b\u65b0\u4e2d\u5fc3\u542f\u52a8","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":669706626,"ctime":1752750651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669706626.shtml","title":"\u5a01\u6d3e\u683c\u5e02\u573a\u5f00\u62d3\u6377\u62a5\u9891\u4f20\uff0c\u6218\u7565\u5e03\u5c40\u6210\u6548\u663e\u8457","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":669706139,"ctime":1752750332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669706139.shtml","title":"\u5a01\u6d3e\u683c\u8d85\u58f0\u6c34\u8868\u4ea7\u7ebf\u6b63\u5f0f\u6295\u4ea7 \u52a9\u529b\u667a\u6167\u6c34\u52a1\u8fc8\u5165\u7cbe\u51c6\u8ba1\u91cf\u65b0\u65f6\u4ee3","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":669643356,"ctime":1752567311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643356.shtml","title":"\u8d70\u8fdb\u5a01\u6d3e\u683c:\u4ece\u667a\u80fd\u5236\u9020\u5230\u79d1\u6280\u516c\u53f8\u7684\u8f6c\u578b\u5347\u7ea7","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":53230209,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230209.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u5a01\u6d3e\u683c\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603956,"type":"notice"},{"seq":669571084,"ctime":1752220261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571084.shtml","title":"\u5a01\u6d3e\u683c07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603956,"type":"yidong"},{"seq":669410334,"ctime":1751623358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410334.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b\u6c38\u57ce\u57ce\u4e61\u4f9b\u6c34\u5347\u7ea7\uff1a\u6a21\u5757\u5316\u6c34\u5382\u91cd\u5851\u8c6b\u4e1c\u6c34\u751f\u6001","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":669057391,"ctime":1750416417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057391.shtml","title":"\u5185\u8499\u53e4\u81ea\u6cbb\u533a\u8282\u6c34\u6280\u672f\u4ea4\u6d41\u6d3b\u52a8\u66a8\u8282\u6c34\u4ea7\u4e1a\u8054\u76df\u542f\u52a8\u4eea\u5f0f\u5706\u6ee1\u7ed3\u675f","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":668989642,"ctime":1750241692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989642.shtml","title":"\u5a01\u6d3e\u683c\u4e0e\u9ed1\u9f99\u6c5f\u57ce\u5e02\u6c34\u52a1\u4ea7\u4e1a\u6280\u672f\u521b\u65b0\u8054\u76df\u5171\u540c\u4e3e\u529e\u7684AI\u9a71\u52a8\u667a\u6167\u6c34\u52a1\u521b\u65b0\u4ea4\u6d41\u5cf0\u4f1a\u5706\u6ee1\u6210\u529f","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"}]

2025-12-12,6.31,6.37,6.25,6.2500,90042,56758800,1.58;2025-12-11,6.50,6.54,6.31,6.3100,119294,76073200,2.09;2025-12-10,6.61,6.61,6.48,6.5000,85062,55454900,1.49;2025-12-09,6.60,6.67,6.57,6.6000,85352,56467600,1.50;2025-12-08,6.58,6.67,6.54,6.6400,78702,52101100,1.38;2025-12-05,6.46,6.59,6.42,6.5800,96692,63077600,1.70;2025-12-04,6.75,6.75,6.47,6.4800,143138,93692100,2.51;2025-12-03,6.89,6.89,6.65,6.7200,182014,122339000,3.19;2025-12-02,6.84,6.91,6.84,6.8800,84306,57925200,1.48;2025-12-01,6.91,6.95,6.83,6.8900,118079,81305500,2.07;2025-11-28,6.86,6.92,6.81,6.8900,94262,64620000,1.65;2025-11-27,6.81,6.97,6.81,6.8700,139123,95637800,2.44;2025-11-26,6.91,7.02,6.83,6.8500,170264,117654800,2.99;2025-11-25,7.05,7.05,6.95,6.9600,180872,126733200,3.17;2025-11-24,6.99,7.03,6.86,7.0000,200423,139512700,3.52;2025-11-21,6.85,7.07,6.73,6.9500,251832,173576000,4.42;2025-11-20,7.03,7.04,6.86,6.9100,168607,116624600,2.96;2025-11-19,6.90,7.04,6.84,6.9900,237526,165020300,4.17;2025-11-18,6.85,7.08,6.82,6.8900,296437,205674400,5.20;2025-11-17,6.69,6.86,6.67,6.8200,171929,116722400,3.02;2025-11-14,6.64,6.76,6.62,6.6800,122214,81997900,2.14;2025-11-13,6.62,6.66,6.58,6.6500,81961,54361400,1.44;2025-11-12,6.65,6.67,6.57,6.6300,77644,51357800,1.36;2025-11-11,6.64,6.68,6.62,6.6600,90410,60150800,1.59;2025-11-10,6.61,6.66,6.58,6.6300,81058,53586100,1.42;2025-11-07,6.59,6.63,6.57,6.6100,63223,41755600,1.11;2025-11-06,6.70,6.70,6.58,6.6000,78408,51840000,1.38;2025-11-05,6.56,6.68,6.54,6.6700,96502,64071900,1.69;2025-11-04,6.58,6.61,6.54,6.6000,81010,53245600,1.42;2025-11-03,6.53,6.58,6.52,6.5800,97572,63991400,1.71;2025-10-31,6.39,6.55,6.39,6.5300,118943,77174500,2.09;2025-10-30,6.45,6.47,6.37,6.3700,85306,54653500,1.50;2025-10-29,6.55,6.55,6.43,6.4600,106389,68708700,1.87;2025-10-28,6.53,6.58,6.50,6.5400,85882,56206500,1.51;2025-10-27,6.55,6.58,6.50,6.5500,104321,68240700,1.83;2025-10-24,6.54,6.55,6.49,6.5000,75765,49349400,1.33;2025-10-23,6.45,6.54,6.41,6.5300,87949,56809300,1.54;2025-10-22,6.50,6.51,6.45,6.4800,63794,41318700,1.12;2025-10-21,6.39,6.51,6.35,6.5100,109294,70423500,1.92;2025-10-20,6.39,6.43,6.35,6.3900,86016,54874000,1.51;2025-10-17,6.50,6.53,6.35,6.3500,118368,76134200,2.08;2025-10-16,6.69,6.69,6.48,6.5000,161999,106160600,2.84;2025-10-15,6.63,6.69,6.54,6.6900,115176,76464000,2.02;2025-10-14,6.81,6.87,6.61,6.6300,167099,112240100,2.93;2025-10-13,6.60,6.81,6.42,6.8000,208002,138427900,3.65;2025-10-10,6.78,6.86,6.75,6.7700,178297,121337700,3.13;2025-10-09,6.73,6.78,6.70,6.7600,157983,106583500,2.77;2025-09-30,6.93,6.96,6.71,6.7300,255402,173673900,4.48;2025-09-29,6.94,6.97,6.81,6.9300,206071,142404000,3.62;2025-09-26,7.04,7.09,6.88,6.8900,282485,196956600,4.96;2025-09-25,7.16,7.25,7.06,7.0800,362280,258626200,6.36;2025-09-24,7.15,7.36,7.03,7.2200,503539,363764700,8.84;2025-09-23,7.09,7.34,6.92,7.2800,687574,491893100,12.06;2025-09-22,7.50,7.76,7.01,7.0800,1029097,754719800,18.06;2025-09-19,6.61,7.34,6.60,7.3400,1001292,714922400,17.57;2025-09-18,6.56,6.70,6.45,6.6700,285546,188064100,5.01;2025-09-17,6.65,6.65,6.55,6.5600,85594,56229900,1.50;2025-09-16,6.52,6.62,6.49,6.6200,101236,66466400,1.78;2025-09-15,6.55,6.60,6.48,6.5200,95085,62002800,1.67;2025-09-12,6.68,6.69,6.57,6.5800,106815,70655800,1.87;2025-09-11,6.61,6.68,6.54,6.6800,107550,71129400,1.89;2025-09-10,6.64,6.69,6.59,6.6400,68631,45525900,1.20;2025-09-09,6.77,6.78,6.63,6.6600,89423,59780600,1.57;2025-09-08,6.68,6.83,6.66,6.7500,112547,75753000,1.97;2025-09-05,6.54,6.66,6.46,6.6600,97099,63937800,1.70;2025-09-04,6.51,6.65,6.44,6.5100,137376,90213300,2.41;2025-09-03,6.79,6.81,6.46,6.5100,144278,95507700,2.53;2025-09-02,6.86,6.92,6.68,6.7400,143046,96694800,2.51;2025-09-01,6.72,6.91,6.72,6.8700,132440,90629900,2.32;2025-08-29,6.89,6.89,6.75,6.7700,113382,76948500,1.99;2025-08-28,6.90,7.01,6.60,6.8900,240861,163660000,4.23;2025-08-27,7.26,7.27,6.91,6.9300,215019,152490700,3.77;2025-08-26,7.10,7.29,7.10,7.2100,241321,174326900,4.23;2025-08-25,7.17,7.20,7.07,7.1000,187078,133065700,3.28;2025-08-22,7.11,7.19,7.09,7.1700,194091,138553800,3.41;2025-08-21,7.07,7.20,7.07,7.1100,167455,119311900,2.94;2025-08-20,7.11,7.12,7.01,7.0800,146935,103760500,2.58;2025-08-19,6.89,7.20,6.86,7.1100,371765,262243900,6.52;2025-08-18,6.81,6.93,6.81,6.8800,149082,102591200,2.62;2025-08-15,6.68,6.80,6.66,6.7900,112953,76255000,1.98;2025-08-14,6.87,6.89,6.71,6.7200,181511,123207600,3.18;2025-08-13,6.99,7.04,6.89,6.9200,141163,97863200,2.48;2025-08-12,7.07,7.10,6.96,6.9900,111900,78387000,1.96;2025-08-11,6.84,7.07,6.83,7.0600,236013,165396600,4.14;2025-08-08,6.90,6.90,6.81,6.8600,89416,61268200,1.57;2025-08-07,6.97,6.99,6.88,6.9100,127107,87892200,2.23;2025-08-06,6.87,7.01,6.87,6.9900,169146,117577900,2.97;2025-08-05,6.89,6.92,6.87,6.8900,73672,50763100,1.29;2025-08-04,6.78,6.89,6.71,6.8800,87931,60112000,1.54;2025-08-01,6.75,6.82,6.75,6.7900,64138,43518900,1.13;2025-07-31,6.81,6.84,6.77,6.7800,91845,62474600,1.61;2025-07-30,6.81,6.86,6.75,6.7800,79589,54121100,1.40;2025-07-29,6.91,6.93,6.78,6.8500,123121,83927900,2.16;2025-07-28,6.98,7.00,6.88,6.9200,108950,75521400,1.91;2025-07-25,6.98,6.99,6.92,6.9500,100146,69657600,1.76;2025-07-24,6.88,6.95,6.87,6.9400,115506,79936200,2.03;2025-07-23,6.91,6.99,6.86,6.9200,138742,96216400,2.43;2025-07-22,7.05,7.06,6.91,6.9400,183824,127767700,3.23;2025-07-21,7.06,7.09,7.02,7.0600,174131,122750400,3.06;2025-07-18,7.06,7.19,7.01,7.0900,220663,156500900,3.87;2025-07-17,7.04,7.10,7.01,7.0500,193454,136380200,3.39;2025-07-16,7.08,7.28,7.05,7.1100,331616,237528400,5.82;2025-07-15,7.07,7.16,6.75,7.0900,377905,260395100,6.63;2025-07-14,7.26,7.30,7.04,7.0700,376602,268825000,6.61;2025-07-11,6.95,7.37,6.93,7.1900,543730,390384500,9.54;2025-07-10,6.87,7.04,6.77,6.9700,283796,195485300,4.98;2025-07-09,6.85,7.07,6.82,6.9000,280732,194910600,4.93;2025-07-08,6.83,6.85,6.76,6.8400,141436,96353000,2.48;2025-07-07,6.74,6.92,6.61,6.8300,214343,145046500,3.76;2025-07-04,6.77,6.92,6.67,6.7700,202806,137736800,3.56;2025-07-03,6.84,6.93,6.72,6.7300,159790,108207400,2.80;2025-07-02,6.96,6.98,6.76,6.8300,231065,157910100,4.05;2025-07-01,7.04,7.08,6.91,6.9800,220512,153552900,3.87;2025-06-30,6.85,7.23,6.83,7.1000,384607,271353000,6.75;2025-06-27,6.90,7.06,6.84,6.8700,339094,235240000,5.95;2025-06-26,6.65,7.07,6.60,7.0600,501864,345063600,8.81;2025-06-25,6.64,6.65,6.54,6.6500,142128,93712800,2.49;2025-06-24,6.53,6.63,6.52,6.6200,146263,96476900,2.57;2025-06-23,6.27,6.57,6.25,6.5600,170344,109740500,2.99;2025-06-20,6.45,6.54,6.33,6.3700,135356,86763000,2.38;2025-06-19,6.68,6.74,6.41,6.4300,191965,125796300,3.37;2025-06-18,6.66,6.70,6.59,6.6800,130473,86678900,2.29;2025-06-17,6.78,6.82,6.62,6.7100,173079,115869300,3.04;2025-06-16,6.69,6.81,6.69,6.8000,150081,101503000,2.63