[{"seq":667641062,"ctime":1745285280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641062.shtml","title":"\u7269\u6d41\u677f\u5757\u9ad8\u5f00\uff0c\u4fdd\u7a0e\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667633545,"ctime":1745258104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667633545.shtml","title":"\u4e2d\u5171\u4e2d\u592e \u56fd\u52a1\u9662\u5370\u53d1\u300a\u5173\u4e8e\u5b9e\u65bd\u81ea\u7531\u8d38\u6613\u8bd5\u9a8c\u533a\u63d0\u5347\u6218\u7565\u7684\u610f\u89c1\u300b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603967,"type":"news"},{"seq":667571101,"ctime":1744961492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667571101.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66913.68\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"yidong"},{"seq":667565103,"ctime":1744940321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667565103.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u6c38\u6cf0\u8fd0\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667536533,"ctime":1744871316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667536533.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4fdd\u7a0e\u79d1\u6280\u3001\u534e\u8d38\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667531390,"ctime":1744853539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667531390.shtml","title":"\u4e2d\u97e9\u81ea\u8d38\u533a\u677f\u5757\u8d70\u4f4e \u534e\u5149\u6e90\u6d77\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667524837,"ctime":1744842063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667524837.shtml","title":"\u5165\u5883\u589e\u56db\u6210 \u201cChina Travel\u201d\u6301\u7eed\u7206\u706b","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603967,"type":"news"},{"seq":667521647,"ctime":1744810818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667521647.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u622a\u81f32025\u5e744\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a38075\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603967,"type":"yidong"},{"seq":667505040,"ctime":1744789883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667505040.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603967,"type":"yidong"},{"seq":667497613,"ctime":1744767353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667497613.shtml","title":"\u7269\u6d41\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e0a\u6d77\u96c5\u4ed5\u3001\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667360341,"ctime":1744271617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667360341.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603967,"type":"yidong"},{"seq":667290616,"ctime":1744098750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290616.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603967,"type":"yidong"},{"seq":667256953,"ctime":1744016531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667256953.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 20%","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news"},{"seq":667256790,"ctime":1744016400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667256790.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603967,"type":"yidong"},{"seq":667255393,"ctime":1744013406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667255393.shtml","title":"\u4e2d\u521b\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657682.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603967,"type":"yidong"},{"seq":667216992,"ctime":1743676919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667216992.shtml","title":"\u53cd\u51fb\u7b2c\u4e00\u80a1\uff0c\u8d8531\u4e07\u624b\u6da8\u505c\uff01\u5185\u5faa\u73af\u6279\u91cf\u6da8\u505c\uff0c\u7ee9\u4f18\u7269\u6d41\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603967,"type":"news"},{"seq":667212394,"ctime":1743666607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212394.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603967,"type":"yidong"},{"seq":667207496,"ctime":1743649884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667207496.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u521b\u7269\u6d41\u3001\u5929\u987a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667207163,"ctime":1743648514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667207163.shtml","title":"\u4e2d\u97e9\u81ea\u8d38\u533a\u677f\u5757\u8d70\u9ad8 \u9752\u5c9b\u53cc\u661f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":667190526,"ctime":1743595130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667190526.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u5218\u9752\u3001\u9ad8\u5175\u62df\u5206\u522b\u51cf\u63010.12%\u30010.06%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"yidong"},{"seq":667178991,"ctime":1743579513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667178991.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a2024\u5e74\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u589e\u957f343.41%\uff0c\u8fbe4.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news"},{"seq":667070959,"ctime":1743154555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667070959.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f5.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"yidong"},{"seq":666888803,"ctime":1742545776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603967,"type":"yidong"},{"seq":666454631,"ctime":1741079885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666454631.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u516c\u53f82\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15823\uff0c2\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15673","source":"\u91d1\u878d\u754c","stocks":603967,"type":"yidong"},{"seq":664393198,"ctime":1733909348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664393198.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u516c\u53f812\u670810\u65e5\u6536\u76d8\u540e\u80a1\u4e1c\u4eba\u6570\u4e3a17122","source":"\u91d1\u878d\u754c","stocks":603967,"type":"yidong"},{"seq":664002840,"ctime":1732800698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664002840.shtml","title":"\u4e2d\u521b\u7269\u6d41\u76d1\u4e8b\u5f20\u57f9\u57ce\u51cf\u63011.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.01\u5143","source":"\u91d1\u878d\u754c","stocks":603967,"type":"yidong"},{"seq":663889184,"ctime":1732608605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663889184.shtml","title":"\u4e2d\u521b\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651709.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603967,"type":"yidong"},{"seq":663788558,"ctime":1732264750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663788558.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u517c\u8d22\u52a1\u603b\u76d1\u5c06\u5728\u7ebf\u4ea4\u6d41\u516c\u53f8\u6cbb\u7406\u3001\u7ecf\u8425\u72b6\u51b5\u548c\u878d\u8d44\u8ba1\u5212\u7b49\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news"},{"seq":663786617,"ctime":1732262823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786617.shtml","title":"\u4e2d\u521b\u7269\u6d41\u5c06\u4e8e12\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u90e8\u5206\u52df\u6295\u9879\u76ee\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news"},{"seq":663333087,"ctime":1731041410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333087.shtml","title":"\u4e09\u5b63\u62a5\u6536\u5b98 \u516d\u6210\u9752\u5c9b\u4e0a\u5e02\u516c\u53f8\u5b9e\u73b0\u76c8\u5229\u589e\u957f","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","stocks":603967,"type":"news"}]

2025-04-30,11.43,11.50,11.37,11.4100,91317,104445800,2.63;2025-04-29,11.35,11.60,11.33,11.4200,88532,101688200,2.55;2025-04-28,11.66,11.77,11.42,11.4600,122004,140717900,3.52;2025-04-25,12.31,12.40,11.68,11.7300,215520,255925100,6.22;2025-04-24,12.90,12.99,12.20,12.2300,238301,298252600,6.87;2025-04-23,13.44,13.47,12.70,12.8900,333663,433467800,9.62;2025-04-22,12.98,13.90,12.98,13.5000,433606,583789600,12.51;2025-04-21,12.40,12.86,12.13,12.8000,257724,324238100,7.43;2025-04-18,13.05,13.05,12.42,12.4200,283452,358132800,8.18;2025-04-17,12.95,13.59,12.41,13.3500,500898,644777900,14.45;2025-04-16,12.18,13.27,12.15,13.2700,539635,705342600,15.57;2025-04-15,12.77,12.84,12.03,12.0600,300262,368363000,8.66;2025-04-14,12.32,13.14,12.32,12.9100,340754,434495900,9.83;2025-04-11,13.45,14.19,12.70,12.9300,454055,604006200,13.10;2025-04-10,13.50,15.30,13.30,13.7000,596459,854596800,17.21;2025-04-09,13.60,14.04,12.56,14.0000,569478,743865200,16.43;2025-04-08,12.71,14.53,12.33,13.9600,648199,868216900,18.70;2025-04-07,13.43,13.43,12.83,13.4300,429554,575347400,12.39;2025-04-03,10.88,12.21,10.84,12.2100,196157,228948900,5.66;2025-04-02,10.75,11.33,10.69,11.1000,125054,139042400,3.61;2025-04-01,10.68,10.97,10.68,10.7300,66854,72064500,1.93;2025-03-31,10.72,10.87,10.46,10.6100,69972,74755800,2.02;2025-03-28,10.78,10.81,10.58,10.6700,36931,39409000,1.07;2025-03-27,10.92,11.01,10.72,10.7900,39394,42623700,1.14;2025-03-26,10.75,10.99,10.73,10.9300,49228,53720500,1.42;2025-03-25,10.65,10.81,10.61,10.8000,50443,54162600,1.46;2025-03-24,10.68,11.05,10.49,10.6100,59759,64176300,1.72;2025-03-21,10.76,10.86,10.63,10.7600,40757,43715600,1.18;2025-03-20,10.71,10.83,10.67,10.7600,31389,33728800,0.91;2025-03-19,10.63,10.87,10.57,10.7500,55849,59822900,1.61;2025-03-18,10.47,10.73,10.43,10.6900,62474,66343800,1.80;2025-03-17,10.39,10.53,10.39,10.4700,51569,53964900,1.49;2025-03-14,10.10,10.35,10.09,10.3500,57125,58620400,1.65;2025-03-13,10.18,10.22,9.96,10.1400,31142,31347900,0.90;2025-03-12,10.09,10.19,10.04,10.1800,24429,24742200,0.70;2025-03-11,10.10,10.10,9.96,10.1000,22708,22785000,0.66;2025-03-10,10.08,10.17,10.07,10.1500,20302,20547300,0.59;2025-03-07,10.20,10.21,10.07,10.1200,24636,24989800,0.71;2025-03-06,10.10,10.20,10.06,10.1600,28865,29299700,0.83;2025-03-05,10.13,10.19,9.99,10.0900,30223,30382000,0.87;2025-03-04,10.13,10.21,10.07,10.1900,36159,36745100,1.04;2025-03-03,10.23,10.35,10.08,10.1300,69773,71159600,2.01;2025-02-28,10.12,10.29,10.05,10.2200,55509,56669900,1.60;2025-02-27,10.00,10.22,9.96,10.1400,37618,38047500,1.09;2025-02-26,9.95,10.06,9.92,9.9800,17262,17260000,0.50;2025-02-25,10.01,10.02,9.91,9.9600,23923,23861700,0.69;2025-02-24,9.89,10.07,9.84,10.0200,28288,28259900,0.82;2025-02-21,10.09,10.09,9.87,9.9400,24959,24802200,0.72;2025-02-20,10.03,10.10,9.96,10.0500,17976,18085800,0.52;2025-02-19,9.97,10.02,9.93,10.0200,16404,16364900,0.47;2025-02-18,10.10,10.15,9.90,9.9200,29252,29294700,0.84;2025-02-17,10.04,10.20,10.00,10.0800,27533,27819900,0.79;2025-02-14,10.19,10.33,10.02,10.1000,46899,47732400,1.35;2025-02-13,9.96,10.33,9.96,10.1900,58752,59840600,1.69;2025-02-12,10.05,10.06,9.88,9.9600,22824,22716000,0.66;2025-02-11,9.95,10.03,9.87,10.0300,28643,28518100,0.83;2025-02-10,9.93,9.95,9.84,9.9200,22806,22589200,0.66;2025-02-07,9.84,9.93,9.77,9.8800,26430,26086400,0.76;2025-02-06,9.75,9.83,9.63,9.8300,22252,21684000,0.64;2025-02-05,9.92,10.03,9.72,9.7500,33055,32463400,0.95;2025-01-27,9.91,10.02,9.90,9.9900,27078,26990400,0.78;2025-01-24,9.81,9.94,9.79,9.9000,19356,19078000,0.56;2025-01-23,9.80,9.97,9.78,9.8700,29098,28840100,0.84;2025-01-22,9.85,9.86,9.70,9.7600,17767,17367600,0.51;2025-01-21,9.89,9.92,9.77,9.8200,17327,17014300,0.50;2025-01-20,9.67,9.92,9.67,9.8500,29528,29056400,0.85;2025-01-17,9.61,9.72,9.55,9.6800,17813,17181900,0.51;2025-01-16,9.75,9.83,9.56,9.6400,35452,34339300,1.02;2025-01-15,9.62,9.88,8.66,9.7900,43298,41994000,1.25;2025-01-14,9.36,9.60,9.34,9.6000,26369,25098800,0.76;2025-01-13,9.29,9.36,9.11,9.3600,18133,16800600,0.52;2025-01-10,9.52,9.56,9.33,9.3300,22384,21152000,0.65;2025-01-09,9.62,9.66,9.50,9.5300,18913,18079800,0.55;2025-01-08,9.62,9.72,9.38,9.6900,25504,24465400,0.74;2025-01-07,9.64,9.75,9.50,9.6200,26056,25061900,0.75;2025-01-06,9.57,9.70,9.32,9.6100,23833,22765400,0.69;2025-01-03,9.71,9.86,9.54,9.5600,33641,32626100,0.97;2025-01-02,9.76,9.99,9.69,9.7900,37079,36616600,1.07;2024-12-31,9.96,10.03,9.80,9.8100,26952,26703900,0.78;2024-12-30,10.11,10.22,9.94,9.9800,33414,33468400,0.96;2024-12-27,9.83,10.20,9.80,10.1000,37350,37514800,1.08;2024-12-26,9.81,9.89,9.77,9.8400,19776,19481900,0.57;2024-12-25,9.86,9.92,9.68,9.8200,28858,28227500,0.83;2024-12-24,9.75,9.93,9.75,9.9200,30089,29659000,0.87;2024-12-23,10.11,10.14,9.72,9.7500,38959,38563800,1.12;2024-12-20,10.11,10.31,10.09,10.1100,30665,31302400,0.88;2024-12-19,9.94,10.12,9.90,10.0900,26166,26221400,0.75;2024-12-18,10.08,10.16,9.93,10.0300,37253,37502000,1.07;2024-12-17,10.66,10.68,10.02,10.0700,58362,59787200,1.68;2024-12-16,10.65,10.75,10.53,10.6200,31892,33883700,0.92;2024-12-13,10.69,10.73,10.58,10.5800,45639,48652300,1.32;2024-12-12,10.42,10.73,10.42,10.7000,64258,68225300,1.85;2024-12-11,10.31,10.48,10.31,10.4600,35400,36915100,1.02;2024-12-10,10.53,10.61,10.33,10.3300,43257,45103200,1.25;2024-12-09,10.30,10.45,10.23,10.3600,46037,47563600,1.33;2024-12-06,10.24,10.39,10.18,10.2700,45850,47055200,1.32;2024-12-05,10.12,10.22,10.07,10.1800,39114,39763400,1.13;2024-12-04,10.32,10.35,10.09,10.1200,61217,62417600,1.77;2024-12-03,10.35,10.54,10.31,10.4000,78798,82175200,2.27;2024-12-02,10.32,10.48,10.26,10.3500,87967,91160400,2.54;2024-11-29,10.46,10.67,10.26,10.4000,128378,133518800,3.70;2024-11-28,10.93,11.08,10.48,10.5400,151812,162997200,4.38;2024-11-27,10.70,11.07,10.42,10.8000,136160,146176000,3.93;2024-11-26,10.89,10.97,10.58,10.9100,128122,137974100,3.70;2024-11-25,10.20,11.15,10.18,10.8800,181773,195078000,5.24;2024-11-22,10.44,10.63,10.13,10.1400,96980,100993500,2.80;2024-11-21,10.27,10.35,10.14,10.2700,49099,50202500,1.42;2024-11-20,10.00,10.28,9.97,10.2800,76654,77648600,2.21;2024-11-19,9.81,10.04,9.77,10.0400,50185,49825900,1.45;2024-11-18,9.88,10.05,9.74,9.8100,64103,63542800,1.85;2024-11-15,9.77,10.07,9.71,9.8000,40308,40024900,1.16;2024-11-14,10.17,10.18,9.79,9.8100,46104,45904200,1.33;2024-11-13,10.04,10.26,9.87,10.1800,80873,81641000,2.33;2024-11-12,9.94,10.15,9.90,10.0400,64480,64605300,1.86;2024-11-11,9.90,9.94,9.76,9.9400,36645,36145400,1.06;2024-11-08,10.18,10.22,9.91,9.9400,48749,48763700,1.41;2024-11-07,9.83,10.11,9.78,10.1000,59788,59840000,1.72;2024-11-06,9.86,9.90,9.78,9.8700,37904,37327500,1.09