[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":603980,"type":"news"},{"seq":672974696,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974696.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a36463\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":672301166,"ctime":1762430193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672301166.shtml","title":"\u591a\u4e2a\u4fe1\u6258\u98ce\u9669\u9879\u76ee\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"news"},{"seq":672260312,"ctime":1762329053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260312.shtml","title":"\u5409\u534e\u96c6\u56e211\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":672244444,"ctime":1762261818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244444.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a36540\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":54654669,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654669.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":54654681,"ctime":1761667531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654681.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e2\u5173\u4e8e2025\u5e741-9\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":672066102,"ctime":1761647723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066102.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61098.27\u4e07\u5143\uff0c\u4e0b\u964d60.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":671785406,"ctime":1760612942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785406.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a39180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":671384971,"ctime":1758701464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384971.shtml","title":"\u5409\u534e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655677.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":671237480,"ctime":1758181900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237480.shtml","title":"\u5409\u534e\u96c6\u56e209\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603980,"type":"yidong"},{"seq":671206795,"ctime":1758099624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206795.shtml","title":"\u5409\u534e\u96c6\u56e209\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603980,"type":"yidong"},{"seq":671066481,"ctime":1757586025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066481.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u6768\u6cc9\u660e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.3%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":53857745,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857745.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":53857751,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857751.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":670650181,"ctime":1756197734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650181.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1196.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":670075315,"ctime":1754036274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075315.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5468\u706b\u826f3\u4e2a\u6708\u62df\u51cf\u63010.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":669873247,"ctime":1753343428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873247.shtml","title":"\u5409\u534e\u96c6\u56e207\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603980,"type":"yidong"},{"seq":669767894,"ctime":1753063467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767894.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u535a\u745e\u533b\u836f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news"},{"seq":669760751,"ctime":1753049356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760751.shtml","title":"\u5b87\u6811\u79d1\u6280\u6b63\u5f0f\u542f\u52a8IPO \u5177\u8eab\u667a\u80fd\u4f01\u4e1a\u201c\u7ade\u901f\u201d\u8d44\u672c\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"news"},{"seq":669637659,"ctime":1752546302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637659.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u4f4e\u8ff7 \u5b8f\u67cf\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":53230073,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230073.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":669163268,"ctime":1750838102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163268.shtml","title":"\u5409\u534e\u96c6\u56e206\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603980,"type":"yidong"},{"seq":669130538,"ctime":1750751515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130538.shtml","title":"\u5409\u534e\u96c6\u56e206\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":669127581,"ctime":1750741393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127581.shtml","title":"\u67d3\u6599\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5409\u534e\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":669095734,"ctime":1750667266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095734.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u7d2f\u8ba1\u6536\u5230\u4e2d\u5efa\u6295\u4fe1\u6258\u4ea7\u54c1\u672c\u91d12561.48\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603980,"type":"news"},{"seq":669095384,"ctime":1750666314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095384.shtml","title":"\u5409\u534e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652144.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":668921431,"ctime":1750064513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603980,"type":"yidong"},{"seq":668907996,"ctime":1750030382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907996.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u8c03\u65742024\u5e74\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u6bcf\u80a1\u5206\u7ea2\u91d1\u989d\u81f327.673\u5143\/\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603980,"type":"news"}]

2025-12-12,5.07,5.13,5.03,5.0500,93927,47700400,1.39;2025-12-11,5.23,5.24,5.07,5.0700,117566,60293600,1.74;2025-12-10,5.36,5.36,5.20,5.2100,125963,65971900,1.86;2025-12-09,5.36,5.40,5.33,5.3300,78454,42047100,1.16;2025-12-08,5.39,5.42,5.31,5.3700,127954,68817400,1.89;2025-12-05,5.26,5.32,5.21,5.3000,83372,43914500,1.23;2025-12-04,5.28,5.31,5.20,5.2600,95836,50403100,1.42;2025-12-03,5.34,5.35,5.25,5.2600,82924,43815900,1.23;2025-12-02,5.35,5.37,5.28,5.3300,85309,45456900,1.26;2025-12-01,5.36,5.41,5.34,5.3700,90335,48530600,1.33;2025-11-28,5.34,5.39,5.29,5.3700,103405,55144500,1.53;2025-11-27,5.31,5.47,5.26,5.3800,149476,80194900,2.21;2025-11-26,5.30,5.37,5.28,5.3100,120262,64074100,1.78;2025-11-25,5.23,5.33,5.20,5.2900,114748,60670600,1.70;2025-11-24,5.27,5.28,5.13,5.2000,138019,71634800,2.04;2025-11-21,5.43,5.52,5.18,5.1800,225308,119247300,3.33;2025-11-20,5.62,5.68,5.48,5.5100,153874,85673200,2.27;2025-11-19,5.69,5.73,5.56,5.6000,145295,81577300,2.15;2025-11-18,5.89,5.90,5.65,5.7100,233466,133405800,3.45;2025-11-17,5.74,5.92,5.74,5.8700,359026,210236500,5.30;2025-11-14,5.66,5.75,5.65,5.6900,191980,109631900,2.84;2025-11-13,5.63,5.70,5.61,5.6900,173526,98499700,2.56;2025-11-12,5.70,5.73,5.58,5.6200,197119,110918400,2.91;2025-11-11,5.70,5.75,5.65,5.7200,205492,117322600,3.04;2025-11-10,5.67,5.76,5.62,5.7100,239732,136784900,3.54;2025-11-07,5.66,5.83,5.61,5.6700,346731,198006500,5.12;2025-11-06,5.66,5.73,5.54,5.6300,406215,227880200,6.00;2025-11-05,5.38,5.95,5.37,5.7500,651013,371133100,9.62;2025-11-04,5.49,5.56,5.37,5.4100,195028,105948400,2.88;2025-11-03,5.34,5.57,5.34,5.4900,301910,165021800,4.46;2025-10-31,5.24,5.32,5.21,5.3000,107782,57061600,1.59;2025-10-30,5.36,5.39,5.22,5.2300,202084,106567700,2.99;2025-10-29,5.48,5.50,5.34,5.3600,240914,129584200,3.56;2025-10-28,5.55,5.56,5.49,5.5100,114378,63131800,1.69;2025-10-27,5.54,5.59,5.51,5.5400,123858,68747500,1.83;2025-10-24,5.55,5.62,5.48,5.5100,133139,73730000,1.97;2025-10-23,5.52,5.56,5.45,5.5400,120489,66234100,1.78;2025-10-22,5.53,5.61,5.51,5.5400,120560,67003300,1.78;2025-10-21,5.48,5.56,5.43,5.5500,153652,84646600,2.27;2025-10-20,5.42,5.52,5.38,5.5100,234851,128099100,3.47;2025-10-17,5.39,5.65,5.32,5.4100,315549,173262900,4.66;2025-10-16,5.51,5.51,5.37,5.3800,150201,81379300,2.22;2025-10-15,5.39,5.56,5.37,5.5100,186739,102010600,2.76;2025-10-14,5.57,5.60,5.36,5.3800,187290,102352500,2.77;2025-10-13,5.35,5.52,5.31,5.5100,217427,118120600,3.21;2025-10-10,5.61,5.69,5.56,5.6300,178225,100573700,2.63;2025-10-09,5.67,5.69,5.55,5.6100,251484,140903300,3.72;2025-09-30,5.62,5.85,5.62,5.6600,300664,172136300,4.44;2025-09-29,5.51,5.67,5.44,5.6200,213107,118885000,3.15;2025-09-26,5.58,5.61,5.48,5.5200,219180,121340600,3.24;2025-09-25,5.69,5.74,5.55,5.5900,353647,199017100,5.22;2025-09-24,5.62,5.78,5.58,5.7400,403144,229647300,5.96;2025-09-23,5.75,5.75,5.44,5.6700,525883,293773200,7.77;2025-09-22,5.82,6.09,5.62,5.7200,603137,347750000,8.91;2025-09-19,6.22,6.29,5.77,5.7800,896319,529601000,13.24;2025-09-18,6.45,6.72,6.14,6.2200,1639101,1066078500,24.22;2025-09-17,5.89,6.40,5.83,6.4000,1122633,705973900,16.59;2025-09-16,5.64,5.93,5.60,5.8200,503529,291463300,7.44;2025-09-15,5.60,5.73,5.54,5.6400,251155,140882200,3.71;2025-09-12,5.46,5.76,5.45,5.6300,352900,198658400,5.21;2025-09-11,5.56,5.59,5.43,5.5400,171703,94169400,2.54;2025-09-10,5.62,5.65,5.52,5.5600,209366,116515900,3.09;2025-09-09,5.47,5.74,5.42,5.6200,346464,194158600,5.12;2025-09-08,5.42,5.50,5.42,5.4600,145126,79133900,2.14;2025-09-05,5.45,5.46,5.32,5.4500,201445,108743400,2.98;2025-09-04,5.35,5.57,5.31,5.4500,298494,163061100,4.41;2025-09-03,5.35,5.61,5.35,5.4000,332469,180983400,4.91;2025-09-02,5.27,5.29,5.17,5.2900,163113,85312200,2.41;2025-09-01,5.23,5.32,5.20,5.2900,143426,75672900,2.12;2025-08-29,5.29,5.31,5.22,5.2300,135561,71258600,2.00;2025-08-28,5.36,5.42,5.17,5.2800,280670,148091600,4.15;2025-08-27,5.62,5.65,5.37,5.3800,316839,174023300,4.68;2025-08-26,5.54,5.66,5.53,5.6100,182322,102347100,2.69;2025-08-25,5.59,5.62,5.53,5.5700,199195,110938300,2.94;2025-08-22,5.62,5.65,5.55,5.5900,224084,125113400,3.31;2025-08-21,5.74,5.74,5.62,5.6500,193574,109873200,2.86;2025-08-20,5.71,5.78,5.67,5.7200,175830,100459500,2.60;2025-08-19,5.68,5.75,5.62,5.7200,213522,121817500,3.15;2025-08-18,5.68,5.77,5.63,5.7100,239031,136246500,3.53;2025-08-15,5.60,5.67,5.60,5.6700,195277,110189300,2.89;2025-08-14,5.85,5.92,5.62,5.6200,386455,221772800,5.71;2025-08-13,5.97,5.99,5.87,5.9000,316502,187294000,4.68;2025-08-12,5.96,6.15,5.93,6.0100,345999,209145700,5.11;2025-08-11,6.06,6.06,5.94,5.9600,252606,150921200,3.73;2025-08-08,5.90,6.09,5.70,6.0200,440399,259918500,6.51;2025-08-07,5.91,5.97,5.89,5.9200,247305,146447800,3.65;2025-08-06,5.95,6.00,5.88,5.9500,254969,151622100,3.77;2025-08-05,6.02,6.12,5.94,5.9700,289316,173353500,4.27;2025-08-04,5.92,6.05,5.78,6.0300,439320,258708800,6.49;2025-08-01,5.95,6.26,5.88,6.0600,633609,385275300,9.36;2025-07-31,5.94,6.02,5.89,5.9800,379618,225473300,5.61;2025-07-30,5.99,6.10,5.87,5.9400,512427,305760800,7.57;2025-07-29,6.04,6.04,5.87,5.9700,361765,214303000,5.34;2025-07-28,6.04,6.18,5.97,6.0200,412184,248404700,6.09;2025-07-25,6.14,6.24,6.01,6.0100,729182,445557200,10.77;2025-07-24,5.88,6.37,5.88,6.1700,1343768,817947100,19.85;2025-07-23,5.58,6.18,5.58,5.9900,1155547,695479200,17.07;2025-07-22,5.69,5.86,5.61,5.6200,1059414,601271800,15.65;2025-07-21,5.69,6.02,5.69,5.8600,1461953,872525900,21.60;2025-07-18,5.53,5.55,5.40,5.4700,400229,218658600,5.91;2025-07-17,5.55,5.62,5.45,5.5800,911045,503421000,13.46;2025-07-16,5.47,6.02,5.44,5.7900,1199844,709343200,17.73;2025-07-15,5.67,5.70,5.40,5.4700,417806,229776500,6.17;2025-07-14,5.71,5.82,5.67,5.7400,278711,159964100,4.12;2025-07-11,5.75,5.78,5.61,5.7800,323712,184664600,4.78;2025-07-10,5.66,5.82,5.61,5.7400,406773,232730900,6.01;2025-07-09,5.82,5.87,5.69,5.7200,468910,269933800,6.93;2025-07-08,5.95,5.99,5.77,5.8600,752861,440586700,11.12;2025-07-07,5.79,6.25,5.70,6.0700,1158302,702525900,17.11;2025-07-04,5.52,5.94,5.47,5.6800,725900,413590900,10.72;2025-07-03,5.52,5.54,5.38,5.4800,274203,149009400,4.05;2025-07-02,5.70,5.74,5.48,5.4800,451733,252354500,6.67;2025-07-01,5.68,5.72,5.56,5.6800,450333,253475300,6.65;2025-06-30,5.56,5.76,5.56,5.6800,482655,274129600,7.13;2025-06-27,5.52,5.77,5.52,5.6300,591915,334920500,8.75;2025-06-26,5.55,5.73,5.46,5.5900,788390,438626400,11.65;2025-06-25,5.96,5.96,5.58,5.6300,1321903,760726400,19.53;2025-06-24,5.09,5.59,5.02,5.5900,524499,276233400,7.75;2025-06-23,4.95,5.10,4.74,5.0800,513483,258008000,7.59;2025-06-20,4.91,5.01,4.84,4.9100,301308,148413300,4.45;2025-06-19,4.96,4.99,4.84,4.8700,255449,125113900,3.77;2025-06-18,4.99,5.13,4.94,4.9600,347327,173758500,5.13;2025-06-17,5.10,5.44,5.03,5.0700,479307,246181900,7.08;2025-06-16,5.12,5.24,5.08,5.1400,376830,194289600,5.57