换肤

主营介绍

  • 主营业务:

    基本金属、稀有金属的采、选、冶等矿山采掘及加工业务和矿产贸易业务。

  • 产品类型:

    矿山采掘及加工、矿产贸易

  • 产品名称:

    矿山采掘及加工 、 钼 、 钨 、 铜(不含NPM) 、 钴 、 铌 、 磷 、 铜金(NPM) 、 矿产贸易 、 矿物金属贸易 、 精炼金属贸易

  • 经营范围:

    钨钼系列产品的采癣冶炼、深加工;钼系列产品,化工产品(不含化学危险品、易燃易爆、易制毒品)的出口;生产所需原辅材料、机械设备、仪器仪表、零配件的进口(上述进出口项目凭资格证书经营);住宿、饮食(限具有资格的分支机构经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-01-05 
业务名称 2023-12-31 2023-09-30 2023-06-30 2023-03-31 2022-12-31
产量:磷肥(吨) 117.00万 87.58万 - - -
产量:金(盎司) 1.88万 - - - -
产量:钨(吨) 7975.00 5905.00 - 1915.00 -
产量:钴(吨) 5.55万 - 1.94万 - -
产量:钼(吨) 1.56万 1.21万 - 4119.00 -
产量:铌(吨) 9515.00 7288.00 - 2280.00 -
产量:铜(吨) 41.95万 - - - -
产量:精炼金属(吨) 312.41万 - 195.42万 - -
产量:精矿产品(吨) 274.45万 - 162.18万 - -
产量:铜(NPM80%权益)(吨) 2.56万 1.91万 1.26万 6227.00 -
产量:铜(TFM)(吨) 39.40万 - 15.63万 6.18万 -
销量:磷肥(吨) 116.35万 90.10万 - - -
销量:精炼金属(吨) 318.23万 287.61万 187.34万 79.83万 -
销量:精矿产品(吨) 272.99万 198.97万 149.09万 69.86万 -
销量:金(NPM80%权益)(盎司) 1.72万 1.36万 8825.00 4246.00 1.61万
销量:钨(吨) 7871.00 5690.00 - 1495.00 -
销量:钴(吨) 2.97万 - 1663.00 - -
销量:钼(吨) 1.56万 1.16万 - 2851.00 -
销量:铌(吨) 9378.00 6954.00 4627.00 2230.00 -
销量:铜(NPM80%权益)(吨) 2.49万 1.85万 1.24万 6310.00 -
销量:铜(TFM)(吨) 38.98万 - 9.32万 - -
产量:金(NPM80%权益)(盎司) - 1.43万 9550.00 4561.00 1.62万
产量:钴(TFM及KFM)(吨) - 3.73万 - - -
产量:铜(TFM及KFM)(吨) - 26.71万 - - -
采购量:精矿产品(吨) - 219.94万 - 79.77万 -
销量:钴(TFM及KFM)(吨) - 2.38万 - - -
销量:铜(TFM及KFM)(吨) - 30.48万 - - -
采购量:精炼金属(吨) - 292.03万 - 69.18万 -
产量:磷肥(HA+LA)(吨) - - 54.79万 26.98万 -
销量:磷肥(HA+LA)(吨) - - 56.93万 27.96万 -
产量:钴(KFM)(吨) - - - 102.00 -
产量:钴(TFM)(吨) - - - 5018.00 -
产量:铜(KFM)(吨) - - - 4375.00 -
磷肥(HA+LA)销量(吨) - - - - 115.73万
钨销量(吨) - - - - 7745.00
钴销量(吨) - - - - 1.26万
钼销量(吨) - - - - 1.60万
铌销量(吨) - - - - 9105.00
铜(NPM80%权益)销量(吨) - - - - 2.19万
铜(TFM)销量(吨) - - - - 13.04万
精炼金属产品销量(吨) - - - - 313.66万
精矿产品销量(吨) - - - - 311.77万
磷肥(HA+LA)产量(吨) - - - - 114.22万
精炼金属产量(吨) - - - - 311.56万
精矿产品产量(吨) - - - - 318.56万
钨产量(吨) - - - - 7509.00
钴产量(吨) - - - - 2.03万
钼产量(吨) - - - - 1.51万
铌产量(吨) - - - - 9212.00
铜(NPM80%权益)产量(吨) - - - - 2.27万
铜(TFM)产量(吨) - - - - 25.43万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了10.71亿元,占营业收入的28.89%
  • 单位I
  • 单位J
  • 单位Z
  • 单位K
  • 单位AA
  • 其他
客户名称 销售额(元) 占比
单位I
4.06亿 10.96%
单位J
2.66亿 7.18%
单位Z
1.40亿 3.78%
单位K
1.30亿 3.52%
单位AA
1.28亿 3.45%
前5大客户:共销售了10.94亿元,占营业收入的19.76%
  • 单位C
  • 单位T
  • 单位U
  • 单位V
  • 单位H
  • 其他
客户名称 销售额(元) 占比
单位C
3.13亿 5.65%
单位T
2.13亿 3.85%
单位U
1.93亿 3.49%
单位V
1.93亿 3.48%
单位H
1.82亿 3.29%
前5大客户:共销售了7.97亿元,占营业收入的26.25%
  • 山西太钢不锈钢股份有限公司
  • 上海鑫旺钢铁有限公司
  • 宇华钼业
  • 济源市万洋冶炼(集团)有限公司
  • 灵宝黄金冶炼厂
  • 其他
客户名称 销售额(元) 占比
山西太钢不锈钢股份有限公司
3.28亿 10.82%
上海鑫旺钢铁有限公司
1.40亿 4.60%
宇华钼业
1.21亿 4.00%
济源市万洋冶炼(集团)有限公司
1.21亿 3.98%
灵宝黄金冶炼厂
8653.48万 2.85%
前5大供应商:共采购了4.51亿元,占总采购额的--
  • 栾川县电业局
  • 富川矿业
  • 栾川县众和冶金炉料有限公司
  • TRAFIGURA BEHEER B.V
  • 洛南县华源钼材料工贸有限公司
  • 其他
供应商名称 采购额(元) 占比
栾川县电业局
1.44亿 --%
富川矿业
1.09亿 --%
栾川县众和冶金炉料有限公司
8252.00万 --%
TRAFIGURA BEHEER B.V
7228.00万 --%
洛南县华源钼材料工贸有限公司
4300.00万 --%
前5大客户:共销售了16.12亿元,占营业收入的26.44%
  • 山西太钢不锈钢股份有限公司
  • 宇华钼业
  • 江阴兴澄特种钢铁有限公司
  • 灵宝黄金股份有限公司
  • 南京钢铁股份有限公司
  • 其他
客户名称 销售额(元) 占比
山西太钢不锈钢股份有限公司
6.21亿 10.18%
宇华钼业
3.38亿 5.55%
江阴兴澄特种钢铁有限公司
2.42亿 3.97%
灵宝黄金股份有限公司
2.06亿 3.38%
南京钢铁股份有限公司
2.05亿 3.36%
前5大供应商:共采购了10.27亿元,占总采购额的--
  • 河南发恩德矿业有限公司
  • 栾川县电业局
  • 富川矿业
  • 栾川县众和冶金炉料有限公司
  • 山西太钢不锈钢股份有限公司
  • 其他
供应商名称 采购额(元) 占比
河南发恩德矿业有限公司
2.89亿 --%
栾川县电业局
2.41亿 --%
富川矿业
1.83亿 --%
栾川县众和冶金炉料有限公司
1.73亿 --%
山西太钢不锈钢股份有限公司
1.41亿 --%
前5大客户:共销售了9.86亿元,占营业收入的21.92%
  • 山西太钢不锈钢股份有限公司
  • 宇华钼业
  • Derek Rapheal & Co.,
  • 张家港浦项不锈钢有限公司
  • 灵宝黄金股份有限公司
  • 其他
客户名称 销售额(元) 占比
山西太钢不锈钢股份有限公司
3.05亿 6.77%
宇华钼业
2.76亿 6.14%
Derek Rapheal & Co.,
1.69亿 3.76%
张家港浦项不锈钢有限公司
1.21亿 2.70%
灵宝黄金股份有限公司
1.15亿 2.55%
前5大供应商:共采购了9.64亿元,占总采购额的--
  • 河南发恩德矿业有限公司
  • 栾川县电业局
  • 栾川县众和冶金炉料有限公司
  • 富川矿业
  • 洛南县华源钼材料工贸有限公司
  • 其他
供应商名称 采购额(元) 占比
河南发恩德矿业有限公司
3.42亿 --%
栾川县电业局
2.28亿 --%
栾川县众和冶金炉料有限公司
1.93亿 --%
富川矿业
1.35亿 --%
洛南县华源钼材料工贸有限公司
6718.00万 --%

董事会经营评述

  一、经营情况讨论与分析
  (一)经营回顾
  1、经营指标创历史佳绩,公司步入发展“快车道”
  围绕2023提升年目标,公司着力将资源优势转化为产能优势,充分发挥矿山与贸易的板块协同效应,追求有利润的收入,有现金流的利润,步入长效健康发展“快车道”。公司全年实现营业收入1,863亿元,同比增长8%;归母净利润82亿元,同比增长36%,双双创下历史新高。经营性净现金流155亿元,同比基本持平;IXM实现归母净利润9.13亿元,亦创历史最好水平。
  2、产品产量全线同比增长,成为全球重要铜生产商
  以“保投产、早达产、争超产”为锚,公司所有产品产量全部实现同比增长,铜、钴、铌、磷创历史... 查看全部▼

  一、经营情况讨论与分析
  (一)经营回顾
  1、经营指标创历史佳绩,公司步入发展“快车道”
  围绕2023提升年目标,公司着力将资源优势转化为产能优势,充分发挥矿山与贸易的板块协同效应,追求有利润的收入,有现金流的利润,步入长效健康发展“快车道”。公司全年实现营业收入1,863亿元,同比增长8%;归母净利润82亿元,同比增长36%,双双创下历史新高。经营性净现金流155亿元,同比基本持平;IXM实现归母净利润9.13亿元,亦创历史最好水平。
  2、产品产量全线同比增长,成为全球重要铜生产商
  以“保投产、早达产、争超产”为锚,公司所有产品产量全部实现同比增长,铜、钴、铌、磷创历史新高。2023年公司产铜41.95万吨,钴5.55万吨,同比分别增长51%和174%,公司铜产量接近全球前十,成为全球第一大钴生产商,钼、钨、铌产量在全球保持领先。
  3、顺利完成两大世界级铜钴项目,再夯实产能优势
  KFM项目于2023年第一季度提前产出效益,第二季度投产即达产,全年产铜11.37万吨,钴3.39万吨。TFM混合矿项目按“里程碑”节点,顺利完成中区混合矿、东区氧化矿和混合矿三条生产线的建设,目前拥有5条铜钴生产线,形成年产45万吨铜与3.7万吨钴的产能规模。全年产铜28.0万吨,钴2.16万吨。
  4、妥善解决TFM权益金事宜,为长远发展奠定坚实基础
  2023年4月,公司与合作伙伴就TFM权益金问题达成共识;7月签署《和解协议》,妥善解决TFM权益金问题,验证了国际化运营中应对复杂问题的能力,为长远发展打下坚实基础。
  5、资产吐故纳新,实现铜-钴-镍-锂新能源金属的完整布局
  2023年,公司出售NPM铜金矿80%权益,获得丰厚收益。公司与宁德时代的联合体获取玻利维亚两座锂盐湖的开采权,由此,实现了新能源金属铜-钴-镍-锂的完整布局。
  6、ESG绩效再获提升,跻身行业领导地位
  2023年,公司MSCIESG绩效提升为AA级,位处全球有色金属行业评级前20%。在高标准ESG理念的实践中,公司达成多个“首次”——首次发布碳中和路线图;入选首次公布的《标普全球可持续发展年鉴(中国版)2023》;TFM发布第一份单体ESG报告和人权报告,是第一个完成RMI(负责任矿产倡议)审计的中资刚果(金)矿山;KFM签署第一份《社会责任书》;IXM发布首份ESG报告,EcoVadis可持续发展评级提升至金级。
  7、全球治理进一步完善,内生发展和文化凝聚力上“新台阶”
  报告期内,宁德时代成为公司第二大股东,双方在新能源领域的战略协同得以强化。公司治理稳健有力,管理效率稳步提升。公司建成具有洛钼特色的国际运营体系,“千里钼”二期项目顺利完成,数智化能力进一步提升;公司人才梯队渐次形成,“挑战不可能”精神融入公司企业文化。打造开放、坦诚、客观、真实、全面的国际形象。
  免责声明:洛阳钼业使用任何MSCIESGRESEARCHLLC或其附属机构("MSCI")的数据,以及使用MSCI标志、商标、服务标志或指数名称,并不构成MSCI对CMOC的赞助、认可、推荐或推广。MSCI服务和数据是MSCI或其信息提供者的财产,只阐明"现状",不提供保证。MSCI的名称和标志是MSCI的商标或服务标志。
  (二)业务回顾
  (三)市场回顾

  二、报告期内公司所处行业情况
  2023年,宏观经济复苏预期和有色金属行业履行订单的强劲需求在一季度创造动能,有色金属价格出现明显反弹。进入二季度,有色金属价格在二季度之后有所回调,之后价格趋于稳定。
  1、铜行业
  全球铜资源丰富,集中度较高。根据美国地质勘查局(USGS)数据显示,截至2023年,全球已探明铜矿资源储量10亿吨,主要分布在智利、澳大利亚、秘鲁、俄罗斯、刚果(金)等国家,五大资源国控制了全球约57%的铜矿资源量。中国储量4,100万吨,仅占全球4%,却是全球最大的铜消费国,约占全球消费量的一半。
  2023年末全球铜显性库存相比2022年末增加12%至21.7万吨,其中纽约商品交易所(COMEX)铜库存下降46%至1.9万吨,上海期货交易所铜库存下降55%至3.1万吨,上海保税区铜库存消化至0.6万吨,LME铜库存提升88%至16.7万吨,仍处于历史低位。
  2023年全球铜的供应量略高于需求量。根据国际铜业研究组织(ICSG)统计,2023年全球铜产量约2,653万吨,同比增长3.3%。需求约2,650万吨,同比增长1.9%。供应端,新增和扩建的矿山产能主要集中于刚果(金)、秘鲁、智利等国,全球铜精矿供应宽松,铜精矿加工费维持高位,中国冶炼产能随之增值,全年铜产量达到1,145万吨,同比增加116万吨,增幅约11.3%。需求端,传统行业的铜需求随着高通胀、紧缩货币政策、地缘政治等影响先强后弱,但新兴领域的需求增长成为铜市场的主力,带动铜需求实现正增长。
  2023年,国内需求提升推动废铜进口增加,我国累计进口废铜1,986,567实物吨,同比增加12.13%。随着海外废铜冶炼厂的陆续投产,海外废铜出口量减少,预计2024年海外废铜供应量减少,废铜进口今年难有增量。
  公司作为全球重要铜生产商,主要向全球市场销售阴极铜和铜精矿。2023年LME铜现货结算均价8,483美元/吨,同比下降4%。受到国内刺激政策、全球宏观经济预期、国内弱复苏及美元指数走强等影响,铜价经历了前高后低的过程,但随着美联储加息预期结束,叠加库存保持低位,年末铜价有所反弹。
  2、钴行业
  钴是重要的战略金属。全球钴资源主要分布在刚果(金)、澳大利亚和印尼,三大资源国控制了全球约73%的钴储量。刚果(金)同时也是最大的钴生产国,2023年全球产量占比超70%。中国是全球最大的精炼钴生产国,2023年精炼钴全球产量占比75%。
  钴的下游需求主要来自电池领域、高温合金、硬质合金、磁性材料等。根据安泰科统计,随着全球新能源汽车销量增长,电池领域需求占比超过60%。
  2023年钴供应增幅超过需求增幅。根据行研机构BenchmarkMineraInteigence数据显示,2023年钴供应约22.4万吨金属钴,同比增加17%;钴需求约21.2万吨,同比增加14.5%。供应端,2023年增量约4.5万吨,其中81%来自刚果(金)铜钴伴生矿,17%来自印尼混合氢氧化镍钴(MHP)项目的投产爬产。需求端尽管有动力电池高镍化趋势,但全球新能源汽车产量超过1,410万辆,增速34%,动力电池总量的提升是钴需求的核心驱动力。
  公司是全球最大钴生产商,主要向国际市场销售氢氧化钴。2023年MB金属钴均价15.11美元/磅,同比下降50%,年底跌出近五年新低,2023年MB氢氧化钴计价系数均值55.43%,下降15.93个百分点。新能源车产业链略低于预期且3C需求未见起色,叠加刚果(金)、印尼钴供应增长,导致钴价下跌。
  上半年,新能源汽车产业链表现不及预期,产业各环节企业主动去库存,数码电池需求未有起色,MB金属钴和计价系数陆续下行。从6月中旬开始,海外金属钴挺价意愿增强,叠加现货市场原料供应的情况及预期的变化,金属钴价格和氢氧化钴计价系数均开始走强。随着三季度刚果(金)原料的大量到港,国内冶炼端从四季度开始库存过剩,港口和冶炼厂手里库存积压成为常态,叠加下半年动力电池和数码电池需求明显走弱,预期不断下调,MB金属钴和计价系数价格均止涨转跌,金属钴价格在年底达到年内最低,由于国内外价格持续倒挂,MB计价系数则持续下跌,进而导致了钴原料在年底跌至5年新低。
  3、钼行业
  钼是重要的战略性资源。全球钼资源主要分布在中国、美国、秘鲁和智利,据USGS数据统计,四大资源国控制了全球约92%的钼资源。钼的下游应用涉及钢铁、军工、石化等多个领域,钼及其合金可以显著提高其高温强度、耐磨性和抗腐蚀性。中国是全球最大的钼生产国,2023年全球产量占比44%;同时由于钼消费约79%集中在钢铁行业,全球超过一半的钢铁产能来自中国,所以中国也是最大的钼消费国,2023年全球消费占比45%。
  根据安泰科数据显示,2023年全球钼供应约28.6万吨,同比增加7.7%;2023年需求约27.8万吨,同比基本持平。供应端,随着钼价自2022年四季度一路大涨,2023年国内新增项目加快投产带来约1万吨增量,海外铜钼伴生矿的生产也逐步恢复,形成共振;需求端,随着我国十四五规划中制造业的升级转型加快,国家对钢铁企业产品的升级更加关注,优特钢、含钼高端不锈钢产能产量持续释放;同时地缘冲突下军工用钼消费旺盛,钼需求预计持续释放,行业将呈现稳定健康的发展趋势。
  公司主要向国内市场销售钼铁。依据国内亿览网和钼都云商网统计数据,2023年钼铁年均价约25.69万元/吨,同比上涨37%。一季度国内外钼供应紧张,推动价格重归近十年最高位38万元/吨,但在钢厂畏高情绪及钢铁行业利润不佳带动下,价格快速回落。二季度钢铁行业恢复不及预期,价格经历快速下行触底;三季度在钢铁行业传统旺季带动下,钼铁价格回升至年内第二高位,随后矿山出货不畅,供应端库存压力上升,价格再度回落。四季度在大型不锈钢厂增量采购及国内外市场假期备货刺激下,钼铁需求环比大增,供应逐渐出现缺口,钼价平稳回升,在相对高位结束全年行情。
  4、钨行业
  钨是国家重要战略资源,号称“工业牙齿”,具有出色的化学稳定性、耐高温性和耐腐蚀性,是航空航天、国防军工、切削工具等领域的理想材料。
  全球钨资源集中度较高,52%集中在中国,而全球钨消费的81%集中在中国。钨产业链价值集中于上游资源采选和下游深加工端。我国钨制品大量出口至欧洲、日本、韩国、美国等地,出口量合计35,416金属吨。随着国内在产矿山资源的自然衰竭,同时国家环保督察限产政策的日趋严格,国内矿山开采成本逐年上升,对钨价格产生一定的成本支撑。
  公司主要向国内市场销售仲钨酸铵(APT)。根据国内亿览网和钼都云商网统计数据,2023年APT年均价17.9万元/吨,同比上涨3%。钨供需全年维持在原料紧平衡,供需两弱格局,导致APT市场价格全年在相对高位区间(16.8-18.2万元)震荡。
  5、铌行业
  铌资源供应集中度非常高,主要集中在巴西,主要消费领域为低合金高强度结构钢、汽车用钢、高建筑用钢、桥梁用钢、石油用钢及磁材非晶领域。2023年供应结构高集中度不变。供应端,2023年全球产量约8.3万吨,巴西矿冶公司(CBMM)占据全球市场约75%左右的产量。全球铌消费约7.35万吨。随着我国对建筑钢筋的强度要求持续提高,大型基建如机场、高铁站、大型展览体育设施对钢各种性能的提高,铌铁需求持续提高,碳钢中加入0.02%-0.03%的铌,抗震、抗腐蚀性能、抗断裂能力明显提高。
  公司主要面向国际市场和国内市场销售铌铁。依据亚洲金属网数据统计,2023年铌铁均价47美元/公斤铌,同比上涨3%。今年年初,欧洲和亚洲的现货市场需求强劲,来自能源领域的钢铁需求较为乐观,印度铌需求增速显著,在提高交通安全和排放标准的背景下,汽车行业持续增加每吨钢材的铌使用量。国内全年呈现先扬后抑局面,一季度受国外经济持续恢复和国内对含铌钢战略性的看重,需求拉动铌铁价格上行,二季度受地产、基建弱势影响,国内钢铁行业恢复不及预期,铌铁价格一路阴跌,三季度末巴西强季风天气导致港口拥堵,铌铁出口海运受到极大影响,国内外到港量大幅降低,供应链的短期紧张支撑国内外铌铁价格趋稳。
  6、磷行业
  巴西是全球第四大化肥消费国,但其境内化肥生产远不能满足农业需求,通常从摩洛哥、俄罗斯、中国等国进口化肥以补充。根据价格数据提供商ArgusMedia数据显示,巴西进口化肥占到消费量的80%以上。2023年随着区域冲突影响的持续消化,俄罗斯对巴西化肥的出口基本恢复,磷肥主产地摩洛哥、西撒哈拉地区及中东地区的企业均在按计划扩产中;而中国环保政策的加强及国内磷化工的产业升级持续限制产能产量的扩大化。
  公司主要面向巴西市场销售磷肥。依据Argus统计数据,2023年MAP(磷酸一铵)巴西到货价均价556美元/吨,同比下降39%,主要系俄乌冲突影响削弱。一季度国内冬储结束,中国磷肥出口恢复,促使巴西磷肥价格见顶回落。二季度用肥淡季叠加农产品价格下跌,海内外化肥需求表现均持续偏弱,同时成本端硫磺、合成氨等原料价格大幅回落,化肥价格持续偏弱运行。三季度巴西国内化肥旺季,磷肥价格持续上行。四季度中国化肥冬储需求,减少中国MAP出口,推动国际磷肥价格小幅提升,但巴西国内受强季风影响,第二季农作物种植推迟,影响了巴西国内化肥需求偏弱,巴西国内MAP价格增长有限。
  7、矿产贸易行业
  全球金属及矿产贸易行业近年来一直保持两家超大型公司占据主导地位、其他公司发挥特色拓展进取的态势。2023年全球局部多点冲突加剧和气候影响导致全球供应链危机,加之利率维持高位等宏观因素的影响,金属及矿产品价格波动剧烈,给贸易行业带来了新的机遇和挑战。
  IXM是全球主要基本金属贸易商,主要交易品种包括铜、铅和锌等精矿、镍、钴、铌和锂等中间品以及铜、铝、锌、镍等精炼金属以及少量贵金属精矿。一直以来,IXM保持着稳健的业务经营,建立起了良好的声誉及遍布全球的经营网络。
  公司区域性主要行业政策变化情况如下:
  1、中国境内
  2023年1月3日,自然资源部发布《矿业权出让交易规则》,进一步规范矿业权出让交易行为,加强矿业权市场建设,确保矿业权出让交易公开、公平、公正,不断提升矿业权出让交易的效率和效果,维护国家权益和矿业权人合法权益,为保障国家能源资源安全提供制度支撑。
  2023年2月3日,自然资源部办公厅、财政部办公厅发布《关于矿业权有偿处置有关问题的通知》(自然资办函[2023]223号)。针对矿业权有偿处置具体问题做出进一步厘清和界定。
  2023年3月24日,财政部、自然资源部、税务总局发布《矿业权出让收益征收办法》,进一步健全矿产资源有偿使用制度,规范矿业权出让收益征收管理,维护矿产资源国家所有者权益,促进矿产资源保护和合理利用。
  2023年5月6日,自然资源部发布《自然资源部关于进一步完善矿产资源勘查开采登记管理的通知》,提高能源资源保障能力,促进矿业健康可持续发展。
  2023年7月26日,自然资源部发布《自然资源部关于深化矿产资源管理改革若干事项的意见》(自然资规〔2023〕6号),就深化矿产资源管理改革提出若干意见。
  公司往期“主要行业政策”详情可参考公司往期定期报告相关章节披露之内容。
  三、报告期内公司从事的业务情况
  (一)主要业务
  本公司属于有色金属矿采选业,主要从事基本金属、稀有金属的采、选、冶等矿山采掘及加工业务和矿产贸易业务。目前公司主要业务分布于亚洲、非洲、南美洲、大洋洲和欧洲,是全球领先的铜、钴、钼、钨、铌生产商,亦是巴西领先的磷肥生产商,同时公司基本金属贸易业务位居全球前列。公司位居《2023福布斯》全球上市公司2000强第841位,2023年全球矿企50强(市值)排行榜第28位,2023年财富中国500强的158位。
  1、矿山采掘及加工业务
  (1)中国境内
  报告期内,公司于中国境内主要运营三道庄钼钨矿区和合营企业所属的上房沟钼矿区,主要从事钼、钨金属的采选、冶炼、深加工、科研等,拥有采矿、选矿、冶炼、化工等上下游一体化业务,主要产品包括钼铁、仲钨酸铵、钨精矿及其他钼钨相关产品,同时回收副产铁、铜、萤石、铼等矿物。
  (2)中国境外于刚果(金)境内运营的TFM铜钴矿和KFM铜钴矿
  公司间接持有TFM铜钴矿80%权益,该矿矿区面积超过1,500平方公里,业务范围覆盖铜、钴矿石的勘探、开采、提炼、加工和销售,拥有从开采到加工的全套工艺和流程,主要产品为阴极铜和氢氧化钴。公司间接持有KFM铜钴矿71.25%权益。KFM开发项目(氧化矿、混合矿)工程(一期)于2023年第二季度达产,主要产品为阴极铜、氢氧化钴以及少量硫化铜钴精矿。
  公司间接持有巴西CIL磷矿业务100%权益,该矿业务范围覆盖磷全产业链,主要产品包括:高浓度磷肥(MAP、NPS)、低浓度磷肥(SSG、SSP粉末等)、动物饲料补充剂(DCP)、中间产品磷酸和硫酸(硫酸主要自用)以及相关副产品(石膏、氟硅酸)等。
  公司间接持有巴西NML铌矿100%权益,该矿业务范围覆盖铌矿石的勘探、开采、提炼、加工和销售,主要产品为铌铁。
  于澳大利亚境内运营NPM铜金矿公司间接持有NPM铜金矿80%权益。该矿业务范围覆盖铜金属的采、选,主要产品为铜精矿,副产品为黄金和白银。2023年12月15日NPM铜金矿出售,并完成交割。
  2、矿产贸易业务
  IXM总部位于瑞士日内瓦,是全球前列的基本金属贸易商,IXM及其成员单位构成全球金属贸易网络,业务覆盖全球80多个国家,主要业务地区包括中国、拉美、北美和欧洲,同时构建了全球化的物流和仓储体系,产品主要销往亚洲和欧洲。多年来IXM深耕矿产贸易行业,积累了丰富的经验,建立了较好的声誉,构建了一定的行业壁垒。
  (二)经营模式
  1、矿山采掘及加工业务
  公司矿山业务采取集中经营、分级管理的经营模式。同时,公司一直致力于在全球范围内寻求优质资源类项目投资、并购的机会。
  (1)采购模式
  采取大宗物资采购招投标制度,对未达到招投标标准的物资实行集中竞价、分级听证的方式,最终实施集中采购、分级负责、分层供应。其中,用于矿山采矿的爆破器材等政府实行许可买卖管理的特殊商品,公司在法律法规许可的范围内,对该类物资实行定点采购模式。
  (2)生产模式
  采用大规模、批量化、连续化的生产模式。根据矿山储量及服务年限,在充分市场调研基础上制订生产计划,决定最优的产量水平。
  (3)销售模式
  主要产品有铜、钴、钼、钨、铌及磷等相关产品。
  ①铜、钴主要产品为阴极铜、铜精矿和氢氧化钴。阴极铜、铜精矿业务建立起了矿山-IXM-终端加工厂及冶炼厂的业务模式;氢氧化钴主要通过IXM的贸易网络销售给下游钴冶炼厂商和新能源供应链下游生产商;
  ②钼、钨相关产品采用“生产厂-销售公司-消费用户”的直销模式,辅以“生产厂-第三方贸易商-消费用户”的经销模式;
  ③铌产品同样建立了“生产厂-IXM-消费用户”的经销模式,整合IXM全球销售网络和中国国内销售团队的铌铁客户销售网络,不断增厚铌铁销售利润。
  ④磷产品当地生产,当地销售。化肥混合商按不同的配方将公司的磷肥和其他辅料混合调制生产出混合化肥,并销售给巴西境内终端用户。
  2、矿产贸易业务
  IXM现货贸易主要通过寻找价值链上的低风险套利机会,通过期货合约等衍生金融工具对冲现货持仓的价格变动风险,以减低潜在的价格风险从而获取回报。IXM通过判断市场供需关系,监控不同等级商品的相对价格(质量差价)、不同交付地点商品的相对价格(地理差价),以及不同交付日期商品的相对价格(远期差价)从而捕捉价格错配机会。发现上述错配机会后,IXM通过在廉价市场买入并在昂贵市场卖出来锁定利润。
  (1)矿物金属贸易
  该业务毛利主要来自于加工费/精炼费(TC/RC,即Treatmentcharge/Refiningcharge)的差价,IXM通过自身对市场供需的深刻理解和预判,以及与矿物生产商和冶炼厂建立牢固的合作关系,从矿山与冶炼厂之间商定的加工费/精炼费之差获取利润,该部分业务毛利占IXM精矿业务毛利的比重较大。
  (2)精炼金属贸易
  该业务的毛利主要来自于升贴水变化以及期现套利。凭借IXM在整个价值链环节中的布局,其持仓成本维持在较低水平,当通过期现基差(即现货价格与期货价格之差或近期与远期期货合约之差)获取的利润能够完全覆盖对应的持仓成本时(包括储存、保险和融资成本等),IXM就能以较低的风险锁定利润。
  (3)采购、销售和风控
  IXM基于在重点地区的商务和物流网络、综合供应链、以及长短期战略矿业承购投资和下游投资,保证其采购和销售的策略得以有效实施,确保了专属资金流的通畅。IXM投入大量的时间和资源,通过其市场研究团队与行业内研究机构的定期联系,分析市场供需关系变化,寻找可靠的交易机会。
  基于全球供应链和销售链上的大型联系人网络,IXM建立了多元化的供货商和客户组合,包括矿山、综合矿业公司、冶炼厂和精炼金属零售商等,主要倾向于同获得认证且表现良好的交易对手合作。
  IXM在进行有色金属现货贸易的同时,也持有可净额结算的同样金属品种的期货合同。利用现货交易与期货交易较强的关联性,通过期现结合的业务模式,在现货市场上行的周期中,期现结合商业模式中的现货贸易端的盈利弥补期货业务端的亏损;在现货市场下行的周期中,期现结合商业模式中的期货业务端的盈利弥补现货贸易端的亏损。这种商业模式降低了行业周期性和价格波动带来的风险,给企业创造稳定持续的盈利。
  IXM拥有成熟的风险管控体系,风险防控策略(VaR值)由公司批准后,再由IXM的风险管理和宏观策略委员会(委员会成员)具体执行。IXM设置了专门的风险管理部门,确保其风险控制政策能够得到严格执行。

  四、报告期内核心竞争力分析
  (一)良好的体制机制与治理结构
  洛阳钼业是中国矿业企业中治理机制改革最深入、最成功的企业之一。自2004年以来,公司经过三次所有制改革,经历了从国有体制、混合所有制到民营体制的变革,建立了高度灵活、充分适应国际化要求的体制机制;公司拥有实力雄厚的两大主要股东,鸿商集团发挥战略布局与文化引领作用,宁德时代提供市场与行业资源,双方战略上高度一致,战术上紧密配合,保障公司长期稳定发展;公司所有权与经营权分离,决策快速扁平、经营灵活高效、文化简单透明;公司已初步建立全球一体化的治理体系,拥有一支能打胜仗、专业精湛、具备国际化视野的管理和技术团队,为深入参与全球资源竞争打下坚实基础。
  (二)世界级矿产资源与独特的产品组合
  矿业竞争实质是成本与价格的竞争,决定性的因素是资源禀赋。公司拥有矿山均为世界级资源,刚果(金)TFM是全球最大的铜钴矿之一,KFM是全球第一大钴矿、巴西铌矿是世界第二大铌矿,中国三道庄钼钨矿是世界最大的钼矿田之一。
  公司资源品种覆盖基本金属、特种金属,与能源转型和工业升级领域紧密相关,同时通过磷介入农业应用领域。在新能源金属领域,公司具有铜、钴、镍、锂的完整布局,是全球领先的新能源金属生产商,同时拥有钼、钨、铌、磷等独特稀缺的产品组合,均具有领先的行业地位。独特而多元化的产品组合,有利于抵御资源周期波动,增强抗风险能力,享受不同资源品种价格周期轮动带来的收益。
  (三)充分验证的“逆周期并购、低成本开发”能力
  矿业是周期性行业,准确把握周期是矿业扩张的关键。公司基于对行业的深刻理解和丰富经验,形成了“逆周期并购、低成本开发”的能力。在行业底部成功并购世界级矿山实现公司外延发展,由于下属各矿山均基本具备露天开采、储量大、品位高的特点,开采成本具有很强的竞争力。
  以低成本实现世界级矿山储量到产量的转化,是公司内延发展的基线。公司将在中国矿区长期打磨形成的“成本领先、精益生产”能力复制到全球矿区,以领先行业的速度建成世界级铜钴矿项目,同时持续在各运营单元开展降本增效活动,大力采用先进的现代化采矿技术、工艺、装备,通过集中采购、技术改进、管理变革等方式巩固低成本运营优势,进一步验证了公司“逆周期并购、低成本开发”的能力。
  (四)矿山+贸易的现代化矿业模式
  洛阳钼业是唯一掌握世界级金属贸易平台的中国矿业公司。全资子公司IXM是全球前列的金属贸易平台,开发超过17年,专注于关键金属,拥有遍布全球80多个国家和地区的销售网络。公司通过“矿业+贸易”相结合的现代化矿业模式,实现矿山产业链的延伸,通过资源整合降低成本,提高效益,发挥IXM覆盖全球的信息优势,扩大在全球资源领域的布局;同时,提升公司在全球矿产资源领域的地位及影响力,提升公司对关键矿产品的定价权。
  (五)全球领先的ESG管理体系及绩效
  实现矿业开发与环保、生态建设高度协同,促进可持续发展,是矿业公司核心竞争力之一。洛阳钼业是最早引进国际ESG标准和体系的中国矿业公司之一,建立了完全符合国际标准、全球领先的ESG管理架构,通过董事会-执行管理层-运营管理层的三层管理架构,各运营矿区强大的环境、职业健康与安全、人力资源、社区发展等团队确保集团方针和政策的实际落地,将ESG理念贯穿于公司发展全过程。同时,公司确定了气候变化和生物多样性的长期愿景和短期绩效目标,制定了碳中和路线图,以实际行动助力全球绿色可持续发展和“净零”目标。目前,公司ESG绩效在全球权威的MSCIESG排名居全球行业领先地位,护航公司发展行稳致远。
  (六)先进的技术实力和强大的创新能力
  矿产资源是约束性的,人是激活资源的最大变量,创新是企业发展的动力之源。公司拥有一支强大的技术研发团队,在伴生矿综合回收、智能矿山方面具有行业领先的技术优势。公司先进的伴生矿综合回收利用技术,实现从钼尾矿中对白钨、铜、铁、萤石、铼等伴生资源的综合回收,开创全球同类低品位伴生矿回收先河;公司率先应用5G技术及无人驾驶,打造国内首家智慧矿山,实现远程操作的无人采矿、无人驾驶智能调度,并配备智能驾驶新模式的全电动卡车,完全实现零排放,提高安全性,生产效率提升40%以上。矿业技术创新的本质是集成创新,公司以经济社会效益最大化为目标,通过开放合作,研发的多项成果不但产生了显著的效益,也引领了行业进步。

  五、报告期内主要经营情况
  财务费用变动原因说明:本期美元加息导致利息支出同比增加。
  投资活动产生的现金流量净额变动原因说明:本期购建固定资产、无形资产等支付的现金同比增加。
  筹资活动产生的现金流量净额变动原因说明:本期收到的长期预收款等现金同比减少。
  税金及附加变动原因说明:本期资源税及权益金同比增加投资收益变动原因说明:本期处置澳洲业务取得投资收益。
  公允价值变动收益变动原因说明:本期基本金属贸易业务衍生金融工具公允价值变动同比增加。
  资产减值利得变动原因说明:本期存货跌价损失同比增加。

  六、公司关于公司未来发展的讨论与分析
  1行业格局和趋势
  (1)铜市场
  2024年全球经济依然面临挑战,但随着美联储加息周期进入尾声,宏观压力将逐渐减轻。中国政府将继续推出稳增长措施来稳定经济,政策预期持续偏积极。虽然面临外需回落、内需缓慢恢复的情况,但随着更多的经济政策出台,预计政策端的宏观调控将继续支持实体经济和终端消费的复苏,特别是电动汽车、可再生能源、电力传输和分布网络等行业,对铜的需求将进一步增加,从而支撑铜价表现。
  (2)钴市场
  2024年国内经济总体处于复苏的状态,钴终端需求具有不确定性,取决于三元动力电池领域的复苏程度、3C电子需求的转好程度以及硬质合金的需求增幅。政策端明确表示将继续支持新能源汽车发展,将利好钴的消费。但随着供应量持续增加和磷酸铁锂的份额挤压,价格恢复具有明显的波动性,主要受到原料到港量以及季节性去库存的影响。
  (3)钼市场
  2024年,钼供应端无大型新增产能,同时国内大型钼矿山面临不同程度的原矿品位下滑,而消费端在国家高质量发展要求下,含钼钢种等高端钢种的需求依旧可期。安泰科预计未来至2050年,国家对风电的持续投入将累计增加30万吨钼需求;同时国家“十四五”制造业整体升级的战略要求也将促使钢铁产业整体升级,特钢产量和需求将持续增加,因此2024年的基本面处于紧平衡状态,价格趋于稳健。
  (4)钨市场
  2024年国内外制造业景气水平有所回升,汽车、消费电子和工程机械领域稳中向好,国内硬质合金消费总体略有好转;同时硅片太阳能板切割领域的升级,光伏钨丝的逐步推广,业内机构预计,未来5年-10年光伏领域将新增约1万金属吨钨的需求量。APT市场将稳中偏强运行。同时3C电子领域经过3年周期,也将进入新的替代周期,2024年3C电子领域的逐步恢复和新能源光伏钨丝应用的扩大,钨价仍将在历史相对高位持稳。
  (5)铌市场
  2024年全球对铌铁的需求量预计稳步提高,因其行业供需稳定性较高,在汇率的影响下呈窄幅区间波动趋势。2024年铌铁价格将持续偏强运行。全球经济有望持续复苏,美元加息进程逐步结束,新兴经济体提振全球经济活力;然而,地区性冲突对经济增长仍会带来一些不确定性。根据世界钢铁协会报告,全球钢铁需求在2024年将继续保持增长1.9%,达到18.491亿吨。对于中国而言,2024年是“十四五”规划的关键年,政策上对于行业发展和结构优化方面会有更大支持力度,也将推动钢材消费升级,从而拉动铌需求。
  (6)磷市场
  2024年全球粮食作物产量仍受厄尔尼诺气候、区域战争、出口规管的不稳定因素影响,但机构预测2024年阿根廷与巴西粮食产出仍将维持在历史高位,从而冲淡负面影响,全球粮食价格将进一步下降。中国2024年磷肥供需情况维持2023年基本面不变,摩洛哥和西撒哈拉地区磷肥产量依然按计划持续增产,俄罗斯磷肥出口受战争影响越来越小,预期持续恢复,全球整体磷肥供应预计高于2023年度,而巴西国内磷肥需求增量有限。上半年巴西国内化肥需求淡季,预计一季度磷肥价格自高位小幅回落,二季度末触底,下半年巴西国内化肥需求旺季,磷肥价格将持续上涨。2024年整体维持2023年水平;据世界粮食安全组织预测,2024年巴西、阿根廷等国粮食产量仍然维持在历史高位,对化肥需求仍有较强支撑,预计巴西磷肥市场价格相比2023年呈现稳中略降的趋势。
  本部分内容仅供参考,不构成任何投资建议。本公司对本部分的资料已力求准确可靠,但并不对其中全部或部分内容的准确性、完整性或有效性承担任何责任或提供任何形式之保证,如有错失遗漏,本公司恕不负责。本部分内容中可能存在一些基于对未来政治和经济的某些主观假定和判断而作出的预见性陈述,因此可能具有不确定性。本公司并无责任更新数据或改正任何其后显现之错误。本文中所载的意见、估算及其他数据可予更改或撤回,恕不另行通知。本部分涉及的信息主要来源于安泰科、亿览网、美国金属周刊、伦敦金属交易所、FastmarketsMB等。
  2公司发展战略公司的愿景是成为受人尊敬的、现代化、世界级资源公司。在全球“碳中和”战略背景下,公司制定了清晰的发展战略和“三步走”发展目标:第一步“打基础”降本增效,通过组织升级和全球管控模式的建立,构建系统,完善机制,筑巢引凤,吸引矿业精英,做好储备。第二步“上台阶”产能倍增,加快TFM混合矿、KFM两个世界级项目建设、投产。伴随产能的提升,队伍在建设世界级项目中得到锤炼。用现代化的治理方式,更加有效管控分子公司,全球治理水平全面上台阶。第三步“大跨越”创世界一流,企业规模、现金流水平达到新的高度,人才队伍和项目储备达到新的要求,围绕重点区域和重点品种,谋求更大的发展,实现愿景目标。
  3经营计划
  1、2024年度公司矿业、贸易业务板块主要产品产量、实物贸易量指引为:
  以上生产指引是基于现有经济环境及预计经济发展趋势的判断,能否实现取决于宏观经济环境、行业发展状况、市场情况等诸多因素,存在不确定性,董事会将根据市场状况及公司业务实际对上述生产指引进行适时调整。
  2、公司2024年重点工作
  2024年要以“精益年”统领全年工作,贯彻“提质、降本、增效”总方针,重点抓好非洲区产能满产达标、巴西开源降本增效和新战略项目落地三项重点工作,确保达成运营目标、HSE目标和经营目标。
  (1)管理精雕细琢,进一步提升全球治理能力
  完善具有洛钼特色的国际运营体系,即以“中方主导+中外融合”为管理模式、“5233”为战略架构、数智化为治理工具、“矿业+贸易”为产业结构、“总部+区域总部+核心业务单元+平台公司”的集群式格局;深入推进信息化建设,通过信息化工具实现对全球各业务板块管控,突破IXM信息系统瓶颈;推行长期激励政策,对核心、骨干人才绑定,适时推出第二期股权激励;完善首席审计检察官制度,强化廉政监督机制建设;深入推进企业文化建设,让“挑战不可能”的洛钼精神深入人心,围绕“更负责任”、“充满活力”、“国际化”和“现代化“四个维度提升公司全球品牌影响力;积极主动做好信息发布及解读,提升投资者对公司的认知、理解和支持,创造良好外部环境。
  (2)加速资源优势转化产能优势,大幅提升盈利能力
  存量项目全面达产达标,增量项目高效快速推进。铜钴板块:TFM全力推进东区收尾,一季度达产、二季度达标,KFM保持生产稳定,TFM和KFM完成LME铜商标注册,全年实现铜产量52万吨以上,钴产量6万吨以上;谋划非洲产能扩充,适时启动TFM三期和KFM二期扩建项目;钼钨板块:加快推进三道庄协同开采和上房沟扩能;整体推进梨树洼、红石窑沟、小石渣排土场建设;铌磷板块:实现铌回收率的进一步提升,铌铁产量争取突破1万吨大关;启动磷板块磁铁矿综合回收项目。
  (3)持续抓好降本增效,巩固低成本竞争优势
  通过技术创新和管理提升,撬开降本增值空间。发挥全球共享、集采、商贸作用,迅速形成生产、建设、物流、采购、人力及工程技术“一体化”全流程成本可控;TFM和KFM把技术创新、工艺流程优化列入重点工作,研究硫化矿、氧化矿和混合矿高效综合利用,创造资源价值最大化;巴西BVFR回收率工业试验加快转向实际技改,切实提高铌回收率和铌铁产量;中国区加快落实北矿院药剂实验成果,实现上房沟回收率和三道庄钨指标的突破。
  (4)加大加快资源布局,着力培育新的利润增长点
  利用两大股东丰富的投研资源与领先的行业地位,发挥IXM的网络优势,加强投资研究,制定项目开发中长期规划;依托公司在非洲、南美洲和东南亚的已有布局,聚焦新能源金属和其他优势金属,重点围绕新能源产业相关和国内短缺的资源品种,积极储备优质项目,适时实施逆周期并购;深化与宁德时代合作,加快推进非洲电池价值链项目和玻利维亚锂湖产业链项目。
  (5)深化矿产与贸易协同,充分发挥IXM在全球贸易领域的竞争力
  研究全球最大钴生产商和贸易商的市场策略,维持市场地位,提升话语权;制定有效的产品销售计划和配套机制,全面完成销售任务;巩固结构性改革成果,优化组织结构和产品线结构,加快信息化建设和流程建设,提升物流能力和贸易能力,应对铜钴产能进一步释放。
  (6)不断完善可持续发展治理模式,巩固ESG全球行业领先地位
  根据两地交易所关于环境、社会及管治披露的要求,进一步完善在可持续发展领域的战略规划,巩固业界领先地位;落实碳中和计划,持续履行联合国契约组织承诺,保持世界一流的ESG矿业公司地位;细化ESG管理体系,加强环境领域的战略指导,引入新的管理体系,建立具有洛钼特色的评价标准;发布社会影响中长期策略,社会投资围绕重点战略形成合力,打造洛钼独有的ESG品牌。
  4可能面对的风险
  (一)矿业板块
  1、主要产品价格波动风险
  公司主营的铜、钴、钼、钨、铌、磷产品等是公司主要利润来源,若未来相关矿产品价格波动剧烈,公司经营业绩可能承受较大压力。
  公司通过持续降本增效、技术攻关,巩固低成本竞争优势,提升在产项目产能、产量和效益。同时加强市场研究,合理、审慎使用金融衍生工具,缓解价格波动风险。
  2、地缘政治及政策风险
  公司主要运营项目分布于中国、刚果(金)和巴西等国家和地区,不同国家政治、经济发展水平、社会结构存在较大差异,全球资源民族主义日渐加深,政府换届、国家政策变化可能会对公司的运营造成一定影响。
  识别矿山运营所在国家或地区宏观环境、矿业法规等,坚持依法合规运营;与利益相关方保持积极的建设性关系,保障生产运营有序展开。
  3、利率风险
  公司承受的利率风险来自银行借款利率变动。因利率变动引起金融工具现金流量变动的风险主要与浮动利率银行借款有关。结合市场判断,公司灵活使用利率掉期工具对美元贷款的利率波动进行锁定,以应对美国加息带来的利率上行风险。
  4、汇率风险
  公司外汇风险主要来自所持有的非本位币资产及负债,承受外汇风险主要与美元、港币、欧元、加拿大元、人民币、巴西雷亚尔、英镑及刚果法郎有关。公司位于境内子公司主要业务活动均以人民币计价结算;本集团位于巴西的铌、磷业务主要以美元、巴西雷亚尔计价结算;本集团位于刚果(金)的铜钴业务,主要以美元、刚果法郎计价结算。
  本集团因汇率变动产生的总体风险敞口不大,外币余额的资产和负债产生的外汇风险可能对公司的经营业绩产生影响。公司密切关注汇率变动对本集团外汇风险的影响,适时利用远期外汇合约等金融工具对冲外汇风险。
  5、安全环保及自然灾害风险
  公司从事矿产资源开采及加工业务,在生产过程中可能会发生安全、环保相关事故,以及暴雨、干旱、地震等自然灾害,可能对尾矿库、排渣场等造成危害。
  制定并完善安全制度,强化安全环保责任制,加大安全环保投入,强力推动安全管理标准化,以防范和控制安全风险。
  (二)贸易板块
  贸易公司使用多种金融工具,面临多种风险,包括价格波动、外汇、交易对手信用和流动性风险。综合风险管理框架是IXM治理战略和实现可持续长期价值创造目标的重要组成部分。除了管理价格和外汇风险外,IXM还对交易对手的信用实施严格监控,并确保有足够现金,以降低流动性风险。根据IXM的风险政策,公司对认定为存在风险的未实现收益及应收账款计提相应准备。
  IXM会不断更新风险登记册,由所有关键职能部门提供意见,并与执行管理团队讨论更新内容。公司会对各种职能和流程进行定期评估,重点是相应的政策、执行情况和监控措施。
  1、市场风险
  市场风险是指IXM持有的资产和负债的公允价值或未来现金流因市场变量(如现货和远期商品价格、相对价差和波动率、利率和汇率)的变化而波动的风险。
  市场风险敞口分为交易活动和非交易活动。在风险委员会的监督下,通过分散风险、控制头寸性质、规模和到期日、进行压力测试、监控风险限额来管理交易活动的市场风险。风险限额以市场风险敞口的每日衡量标准为基础,称为风险价值(VaR)。VaR值置信水平为95%,基于各种假设的模型估算。VaR值模型定期进行回溯测试,以检验其基本假设的有效性。为了补充VaR值的使用,其他各种控制措施也在被实施,如金属集中度限制、非流动性市场的名义交易量限制以及对投资组合进行高频率的压力测试。
  2、流动性风险
  流动性风险产生于IXM商品交易活动的一般融资和头寸管理。它既包括无法以适当的期限和利率为集团的资产组合提供资金的风险,也包括无法以合理的价格及时清算头寸的风险。
  对流动资金状况的管理旨在确保集团能够及时偿还到期债务。资金来源包括计息和无息存款、银行票据、交易账户负债、回购协议、长期债务、借款安排和关联方的财务垫款。
  3、信贷风险
  IXM从事多元化商品组合的贸易业务。因此,很大一部分贷款风险(应收账款和预付账款)以及(当前和未来潜在的)交易对手MtM风险都是与大宗商品市场中多个行业的公司发生的。
  IXM已实施风险管理程序,以监控其风险敞口,并将交易对手风险降至最低。这些程序包括初始信用和限额审批、信用保险、银行贴现、保证金要求、净额结算安排、信用证、其他担保和契约。
  金融资产和其他流动资产的信用质量参照信用评级、交易对手违约率的历史信息、现有的风险缓解工具、现有的市场条件、基于市场的("系统性")风险因素和特定贷款的("特异性")风险因素进行评估。评级方法包括若干财务指标、每个信用评级的具体财务比率等值、ESG指标、运营和行业风险指标、母公司/集团支持、国家风险等。
  4、合规性
  IXM充分认识到商业道德和可持续发展在获取资源、市场和融资方面的重要性。IXM致力于全面遵守开展业务的所有司法管辖区的适用法律和法规。为此,IXM制定了全面的合规计划,以满足行业的具体要求。该计划包括定期审查的政策、程序和内部控制,以确保遵守法律和监管义务。对影响业务运营的法律、法规和行业标准的变化进行监控,并与时俱进。 收起▲

产品价格

数据截至(20240430)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u4e07\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240430,8.98,2291.40,-0.33296337402885,-2.3023791250959,20240430
[[20230504,5.7,2048,"SJ"],[20230505,5.62,2017.4,"SJ"],[20230506,5.62,2017.4,"SJ"],[20230507,5.62,2017.4,"SJ"],[20230508,5.85,2026.3,"SJ"],[20230509,5.86,2036.2,"SJ"],[20230510,5.81,2030.5,"SJ"],[20230511,5.66,2014.7,"SJ"],[20230512,5.3,2014.5,"SJ"],[20230513,5.3,2014.5,"SJ"],[20230514,5.3,2014.5,"SJ"],[20230515,5.46,2018,"SJ"],[20230516,5.42,1988.4,"SJ"],[20230517,5.35,1980.7,"SJ"],[20230518,5.4,1956.5,"SJ"],[20230519,5.34,1978.7,"SJ"],[20230520,5.34,1978.7,"SJ"],[20230521,5.34,1978.7,"SJ"],[20230522,5.35,1974.8,"SJ"],[20230523,5.24,1972.4,"SJ"],[20230524,5.25,1962.8,"SJ"],[20230525,5.16,1943.1,"SJ"],[20230526,5.25,1944.1,"SJ"],[20230527,5.25,1944.1,"SJ"],[20230528,5.25,1944.1,"SJ"],[20230529,5.25,1944.1,"SJ"],[20230530,5.25,1958,"SJ"],[20230531,5.24,1963.9,"SJ"],[20230601,5.29,1978,"SJ"],[20230602,5.47,1952.4,"SJ"],[20230603,5.47,1952.4,"SJ"],[20230604,5.47,1952.4,"SJ"],[20230605,5.44,1958,"SJ"],[20230606,5.38,1965.5,"SJ"],[20230607,5.39,1942.7,"SJ"],[20230608,5.41,1963.6,"SJ"],[20230609,5.4,1962.2,"SJ"],[20230610,5.4,1962.2,"SJ"],[20230611,5.4,1962.2,"SJ"],[20230612,5.39,1955.3,"SJ"],[20230613,5.37,1944.6,"SJ"],[20230614,5.51,1955.3,"SJ"],[20230615,5.58,1957.8,"SJ"],[20230616,5.66,1958.4,"SJ"],[20230617,5.66,1958.4,"SJ"],[20230618,5.66,1958.4,"SJ"],[20230619,5.49,1958.4,"SJ"],[20230620,5.52,1935.5,"SJ"],[20230621,5.34,1933.3,"SJ"],[20230622,5.34,1912.7,"SJ"],[20230623,5.34,1919.1,"SJ"],[20230624,5.34,1919.1,"SJ"],[20230625,5.34,1919.1,"SJ"],[20230626,5.26,1923.7,"SJ"],[20230627,5.38,1914,"SJ"],[20230628,5.37,1912.3,"SJ"],[20230629,5.31,1909.2,"SJ"],[20230630,5.33,1921.1,"SJ"],[20230701,5.33,1921.1,"SJ"],[20230702,5.33,1921.1,"SJ"],[20230703,5.56,1921.7,"SJ"],[20230704,5.53,1921.7,"SJ"],[20230705,5.6,1919.6,"SJ"],[20230706,5.51,1908.7,"SJ"],[20230707,5.4,1926.2,"SJ"],[20230708,5.4,1926.2,"SJ"],[20230709,5.4,1926.2,"SJ"],[20230710,5.47,1925,"SJ"],[20230711,5.53,1931.3,"SJ"],[20230712,5.52,1956.2,"SJ"],[20230713,5.8,1959.2,"SJ"],[20230714,5.84,1960.1,"SJ"],[20230715,5.84,1960.1,"SJ"],[20230716,5.84,1960.1,"SJ"],[20230717,5.76,1952.4,"SJ"],[20230718,5.75,1977.2,"SJ"],[20230719,5.85,1977.5,"SJ"],[20230720,5.85,1968.3,"SJ"],[20230721,5.81,1964.3,"SJ"],[20230722,5.81,1964.3,"SJ"],[20230723,5.81,1964.3,"SJ"],[20230724,5.75,1960.3,"SJ"],[20230725,5.98,1962.1,"SJ"],[20230726,6.03,1968.9,"SJ"],[20230727,5.92,1945.4,"SJ"],[20230728,6.03,1960.4,"SJ"],[20230729,6.03,1960.4,"SJ"],[20230730,6.03,1960.4,"SJ"],[20230731,6.17,1970.5,"SJ"],[20230801,6.25,1940.7,"SJ"],[20230802,6.16,1937.4,"SJ"],[20230803,6.1,1932,"SJ"],[20230804,6.1,1939.6,"SJ"],[20230805,6.1,1939.6,"SJ"],[20230806,6.1,1939.6,"SJ"],[20230807,6.11,1933.5,"SJ"],[20230808,6.14,1924.1,"SJ"],[20230809,6.13,1915.4,"SJ"],[20230810,6.09,1914.4,"SJ"],[20230811,5.95,1912.9,"SJ"],[20230812,5.95,1912.9,"SJ"],[20230813,5.95,1912.9,"SJ"],[20230814,5.87,1910.6,"SJ"],[20230815,5.84,1902.5,"SJ"],[20230816,5.79,1896.1,"SJ"],[20230817,5.8,1884.1,"SJ"],[20230818,5.67,1886.1,"SJ"],[20230819,5.67,1886.1,"SJ"],[20230820,5.67,1886.1,"SJ"],[20230821,5.64,1893.3,"SJ"],[20230822,5.82,1896.4,"SJ"],[20230823,5.69,1918.5,"SJ"],[20230824,5.85,1918.2,"SJ"],[20230825,5.8,1911.1,"SJ"],[20230826,5.8,1911.1,"SJ"],[20230827,5.8,1911.1,"SJ"],[20230828,5.73,1917.9,"SJ"],[20230829,5.77,1936.5,"SJ"],[20230830,5.78,1944.3,"SJ"],[20230831,5.73,1938.2,"SJ"],[20230901,5.94,1939.8,"SJ"],[20230902,5.94,1939.8,"SJ"],[20230903,5.94,1939.8,"SJ"],[20230904,6.17,1939.8,"SJ"],[20230905,6.18,1926.2,"SJ"],[20230906,6.25,1918.1,"SJ"],[20230907,6.16,1917.5,"SJ"],[20230908,6.08,1918.4,"SJ"],[20230909,6.08,1918.4,"SJ"],[20230910,6.08,1918.4,"SJ"],[20230911,6.19,1923.3,"SJ"],[20230912,6.17,1911.3,"SJ"],[20230913,6.15,1909.1,"SJ"],[20230914,6.26,1910,"SJ"],[20230915,6.35,1923.7,"SJ"],[20230916,6.35,1923.7,"SJ"],[20230917,6.35,1923.7,"SJ"],[20230918,6.25,1931.5,"SJ"],[20230919,6.3,1932,"SJ"],[20230920,6.23,1945.6,"SJ"],[20230921,6.14,1919.2,"SJ"],[20230922,6.09,1925.4,"SJ"],[20230923,6.09,1925.4,"SJ"],[20230924,6.09,1925.4,"SJ"],[20230925,6.08,1916.6,"SJ"],[20230926,6.08,1900.4,"SJ"],[20230927,6.01,1871.6,"SJ"],[20230928,5.91,1860.4,"SJ"],[20230929,5.91,1848.1,"SJ"],[20230930,5.91,1848.1,"SJ"],[20231001,5.91,1848.1,"SJ"],[20231002,5.91,1830,"SJ"],[20231003,5.91,1824.6,"SJ"],[20231004,5.91,1818.5,"SJ"],[20231005,5.91,1816.6,"SJ"],[20231006,5.91,1830.2,"SJ"],[20231007,5.91,1830.2,"SJ"],[20231008,5.91,1830.2,"SJ"],[20231009,5.98,1849.5,"SJ"],[20231010,5.89,1861,"SJ"],[20231011,5.84,1872.8,"SJ"],[20231012,5.91,1869.3,"SJ"],[20231013,5.78,1927.4,"SJ"],[20231014,5.78,1927.4,"SJ"],[20231015,5.78,1927.4,"SJ"],[20231016,5.78,1921.1,"SJ"],[20231017,5.74,1922.7,"SJ"],[20231018,5.62,1955.3,"SJ"],[20231019,5.52,1968.4,"SJ"],[20231020,5.38,1982.5,"SJ"],[20231021,5.38,1982.5,"SJ"],[20231022,5.38,1982.5,"SJ"],[20231023,5.15,1976.3,"SJ"],[20231024,5.31,1975,"SJ"],[20231025,5.34,1984.1,"SJ"],[20231026,5.35,1987.2,"SJ"],[20231027,5.43,1988.6,"SJ"],[20231028,5.43,1988.6,"SJ"],[20231029,5.43,1988.6,"SJ"],[20231030,5.62,1996.2,"SJ"],[20231031,5.54,1985.2,"SJ"],[20231101,5.43,1978.8,"SJ"],[20231102,5.37,1985.6,"SJ"],[20231103,5.41,1991.5,"SJ"],[20231104,5.41,1991.5,"SJ"],[20231105,5.41,1991.5,"SJ"],[20231106,5.31,1981.6,"SJ"],[20231107,5.27,1966.8,"SJ"],[20231108,5.18,1951.5,"SJ"],[20231109,5.2,1964.2,"SJ"],[20231110,5.15,1932.6,"SJ"],[20231111,5.15,1932.6,"SJ"],[20231112,5.15,1932.6,"SJ"],[20231113,5.23,1945.5,"SJ"],[20231114,5.22,1961.8,"SJ"],[20231115,5.37,1960.1,"SJ"],[20231116,5.26,1983.9,"SJ"],[20231117,5.25,1981.6,"SJ"],[20231118,5.25,1981.6,"SJ"],[20231119,5.25,1981.6,"SJ"],[20231120,5.3,1977.7,"SJ"],[20231121,5.36,1999.3,"SJ"],[20231122,5.3,1991.4,"SJ"],[20231123,5.32,1991.4,"SJ"],[20231124,5.28,2002.2,"SJ"],[20231125,5.28,2002.2,"SJ"],[20231126,5.28,2002.2,"SJ"],[20231127,5.25,2011.8,"SJ"],[20231128,5.25,2039.7,"SJ"],[20231129,5.25,2047.1,"SJ"],[20231130,5.21,2038.1,"SJ"],[20231201,5.28,2071,"SJ"],[20231202,5.28,2071,"SJ"],[20231203,5.28,2071,"SJ"],[20231204,5.17,2024.1,"SJ"],[20231205,4.94,2018.5,"SJ"],[20231206,5.02,2030.5,"SJ"],[20231207,4.95,2029.9,"SJ"],[20231208,4.9,1998.3,"SJ"],[20231209,4.9,1998.3,"SJ"],[20231210,4.9,1998.3,"SJ"],[20231211,4.86,1978,"SJ"],[20231212,4.84,1977.8,"SJ"],[20231213,4.72,1982.3,"SJ"],[20231214,4.71,2030.2,"SJ"],[20231215,4.77,2021.1,"SJ"],[20231216,4.77,2021.1,"SJ"],[20231217,4.77,2021.1,"SJ"],[20231218,4.66,2026.3,"SJ"],[20231219,4.68,2038.4,"SJ"],[20231220,4.71,2034.5,"SJ"],[20231221,4.84,2039.1,"SJ"],[20231222,4.9,2057.1,"SJ"],[20231223,4.9,2057.1,"SJ"],[20231224,4.9,2057.1,"SJ"],[20231225,4.93,2057.1,"SJ"],[20231226,4.92,2058.2,"SJ"],[20231227,5.08,2081.9,"SJ"],[20231228,5.16,2073.9,"SJ"],[20231229,5.2,2062.4,"SJ"],[20231230,5.2,2062.4,"SJ"],[20231231,5.2,2062.4,"SJ"],[20240101,5.2,2062.4,"SJ"],[20240102,5.29,2064.4,"SJ"],[20240103,5.25,2034.2,"SJ"],[20240104,5.2,2042.3,"SJ"],[20240105,5.27,2042.4,"SJ"],[20240106,5.27,2042.4,"SJ"],[20240107,5.27,2042.4,"SJ"],[20240108,5.32,2026.6,"SJ"],[20240109,5.35,2026.4,"SJ"],[20240110,5.29,2021.7,"SJ"],[20240111,5.29,2014.3,"SJ"],[20240112,5.32,2046.7,"SJ"],[20240113,5.32,2046.7,"SJ"],[20240114,5.32,2046.7,"SJ"],[20240115,5.34,2046.7,"SJ"],[20240116,5.35,2026,"SJ"],[20240117,5.23,2002.6,"SJ"],[20240118,5.24,2018.6,"SJ"],[20240119,5.19,2026.5,"SJ"],[20240120,5.19,2026.5,"SJ"],[20240121,5.19,2026.5,"SJ"],[20240122,5.02,2019.8,"SJ"],[20240123,5.09,2023.7,"SJ"],[20240124,5.22,2013.9,"SJ"],[20240125,5.42,2016.9,"SJ"],[20240126,5.5,2016.8,"SJ"],[20240127,5.5,2016.8,"SJ"],[20240128,5.5,2016.8,"SJ"],[20240129,5.48,2025.2,"SJ"],[20240130,5.43,2031.5,"SJ"],[20240131,5.37,2048.4,"SJ"],[20240201,5.47,2053,"SJ"],[20240202,5.43,2036.1,"SJ"],[20240203,5.43,2036.1,"SJ"],[20240204,5.43,2036.1,"SJ"],[20240205,5.47,2025.7,"SJ"],[20240206,5.59,2034.5,"SJ"],[20240207,5.57,2035.2,"SJ"],[20240208,5.68,2032.2,"SJ"],[20240209,5.68,2023.3,"SJ"],[20240210,5.68,2023.3,"SJ"],[20240211,5.68,2023.3,"SJ"],[20240212,5.68,2018.2,"SJ"],[20240213,5.68,1992.9,"SJ"],[20240214,5.68,1990.3,"SJ"],[20240215,5.68,2002.1,"SJ"],[20240216,5.68,2011.5,"SJ"],[20240217,5.68,2011.5,"SJ"],[20240218,5.68,2011.5,"SJ"],[20240219,5.97,2011.5,"SJ"],[20240220,6.03,2027.5,"SJ"],[20240221,6,2022.3,"SJ"],[20240222,6.14,2019.7,"SJ"],[20240223,6.35,2038.6,"SJ"],[20240224,6.35,2038.6,"SJ"],[20240225,6.35,2038.6,"SJ"],[20240226,6.13,2028.5,"SJ"],[20240227,6.12,2034,"SJ"],[20240228,6.01,2033,"SJ"],[20240229,6.15,2045.7,"SJ"],[20240301,6.23,2086.9,"SJ"],[20240302,6.23,2086.9,"SJ"],[20240303,6.23,2086.9,"SJ"],[20240304,6.28,2117.7,"SJ"],[20240305,6.34,2133.5,"SJ"],[20240306,6.36,2150.3,"SJ"],[20240307,6.62,2158,"SJ"],[20240308,6.75,2178.6,"SJ"],[20240309,6.75,2178.6,"SJ"],[20240310,6.75,2178.6,"SJ"],[20240311,6.77,2182.5,"SJ"],[20240312,6.4,2160.4,"SJ"],[20240313,6.8,2175.4,"SJ"],[20240314,7.19,2163,"SJ"],[20240315,7.74,2157.3,"SJ"],[20240316,7.74,2157.3,"SJ"],[20240317,7.74,2157.3,"SJ"],[20240318,7.82,2160.7,"SJ"],[20240319,7.69,2156.3,"SJ"],[20240320,7.59,2157.9,"SJ"],[20240321,7.74,2182.4,"SJ"],[20240322,7.48,2158.1,"SJ"],[20240323,7.48,2158.1,"SJ"],[20240324,7.48,2158.1,"SJ"],[20240325,7.82,2174.8,"SJ"],[20240326,7.78,2175.6,"SJ"],[20240327,7.89,2190.6,"SJ"],[20240328,8.17,2217.4,"SJ"],[20240329,8.32,2217.4,"SJ"],[20240330,8.32,2217.4,"SJ"],[20240331,8.32,2217.4,"SJ"],[20240401,8.25,2236.5,"SJ"],[20240402,8.34,2261,"SJ"],[20240403,8.74,2294.4,"SJ"],[20240404,8.74,2288.8,"SJ"],[20240405,8.74,2325.7,"SJ"],[20240406,8.74,2325.7,"SJ"],[20240407,8.74,2325.7,"SJ"],[20240408,8.64,2331.7,"SJ"],[20240409,8.48,2343.5,"SJ"],[20240410,8.74,2329.6,"SJ"],[20240411,8.7,2354.8,"SJ"],[20240412,8.96,2356.2,"SJ"],[20240413,8.96,2356.2,"SJ"],[20240414,8.96,2356.2,"SJ"],[20240415,9.16,2365.8,"SJ"],[20240416,8.85,2390.8,"SJ"],[20240417,9.04,2371.7,"SJ"],[20240418,9.47,2382.3,"SJ"],[20240419,9.48,2398.4,"SJ"],[20240420,9.48,2398.4,"SJ"],[20240421,9.48,2398.4,"SJ"],[20240422,9.19,2332.2,"SJ"],[20240423,8.6,2327.7,"SJ"],[20240424,8.85,2324.5,"SJ"],[20240425,8.87,2329.8,"SJ"],[20240426,9.28,2334.8,"SJ"],[20240427,9.28,2334.8,"SJ"],[20240428,9.28,2334.8,"SJ"],[20240429,9.01,2345.4,"SJ"],[20240430,8.98,2291.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240430,8.98,9973.50,-0.33296337402885,0.38751887267237,20240430
[[20230504,5.7,8539,"SJ"],[20230505,5.62,8488,"SJ"],[20230506,5.62,8488,"SJ"],[20230507,5.62,8488,"SJ"],[20230508,5.85,8488,"SJ"],[20230509,5.86,8583,"SJ"],[20230510,5.81,8469,"SJ"],[20230511,5.66,8267,"SJ"],[20230512,5.3,8240,"SJ"],[20230513,5.3,8240,"SJ"],[20230514,5.3,8240,"SJ"],[20230515,5.46,8287,"SJ"],[20230516,5.42,8076,"SJ"],[20230517,5.35,8176,"SJ"],[20230518,5.4,8171.5,"SJ"],[20230519,5.34,8222,"SJ"],[20230520,5.34,8222,"SJ"],[20230521,5.34,8222,"SJ"],[20230522,5.35,8094,"SJ"],[20230523,5.24,7961,"SJ"],[20230524,5.25,7910,"SJ"],[20230525,5.16,7922,"SJ"],[20230526,5.25,8082,"SJ"],[20230527,5.25,8082,"SJ"],[20230528,5.25,8082,"SJ"],[20230529,5.25,8082,"SJ"],[20230530,5.25,8122,"SJ"],[20230531,5.24,8017,"SJ"],[20230601,5.29,8210.5,"SJ"],[20230602,5.47,8337,"SJ"],[20230603,5.47,8337,"SJ"],[20230604,5.47,8337,"SJ"],[20230605,5.44,8265,"SJ"],[20230606,5.38,8311,"SJ"],[20230607,5.39,8352,"SJ"],[20230608,5.41,8243,"SJ"],[20230609,5.4,8368,"SJ"],[20230610,5.4,8368,"SJ"],[20230611,5.4,8368,"SJ"],[20230612,5.39,8287,"SJ"],[20230613,5.37,8421.5,"SJ"],[20230614,5.51,8457,"SJ"],[20230615,5.58,8479,"SJ"],[20230616,5.66,8561,"SJ"],[20230617,5.66,8561,"SJ"],[20230618,5.66,8561,"SJ"],[20230619,5.49,8542,"SJ"],[20230620,5.52,8565,"SJ"],[20230621,5.34,8490,"SJ"],[20230622,5.34,8670.5,"SJ"],[20230623,5.34,8490,"SJ"],[20230624,5.34,8490,"SJ"],[20230625,5.34,8490,"SJ"],[20230626,5.26,8437,"SJ"],[20230627,5.38,8367,"SJ"],[20230628,5.37,8268,"SJ"],[20230629,5.31,8165.5,"SJ"],[20230630,5.33,8210,"SJ"],[20230701,5.33,8210,"SJ"],[20230702,5.33,8210,"SJ"],[20230703,5.56,8355,"SJ"],[20230704,5.53,8349,"SJ"],[20230705,5.6,8251,"SJ"],[20230706,5.51,8280,"SJ"],[20230707,5.4,8299,"SJ"],[20230708,5.4,8299,"SJ"],[20230709,5.4,8299,"SJ"],[20230710,5.47,8286,"SJ"],[20230711,5.53,8371,"SJ"],[20230712,5.52,8367,"SJ"],[20230713,5.8,8585,"SJ"],[20230714,5.84,8651,"SJ"],[20230715,5.84,8651,"SJ"],[20230716,5.84,8651,"SJ"],[20230717,5.76,8460.5,"SJ"],[20230718,5.75,8410,"SJ"],[20230719,5.85,8354,"SJ"],[20230720,5.85,8543,"SJ"],[20230721,5.81,8422,"SJ"],[20230722,5.81,8422,"SJ"],[20230723,5.81,8422,"SJ"],[20230724,5.75,8430,"SJ"],[20230725,5.98,8597,"SJ"],[20230726,6.03,8534,"SJ"],[20230727,5.92,8578.5,"SJ"],[20230728,6.03,8592,"SJ"],[20230729,6.03,8592,"SJ"],[20230730,6.03,8592,"SJ"],[20230731,6.17,8635.5,"SJ"],[20230801,6.25,8720.5,"SJ"],[20230802,6.16,8545,"SJ"],[20230803,6.1,8472,"SJ"],[20230804,6.1,8450.5,"SJ"],[20230805,6.1,8450.5,"SJ"],[20230806,6.1,8450.5,"SJ"],[20230807,6.11,8495,"SJ"],[20230808,6.14,8276,"SJ"],[20230809,6.13,8395,"SJ"],[20230810,6.09,8423.5,"SJ"],[20230811,5.95,8242,"SJ"],[20230812,5.95,8242,"SJ"],[20230813,5.95,8242,"SJ"],[20230814,5.87,8242,"SJ"],[20230815,5.84,8126.5,"SJ"],[20230816,5.79,8132,"SJ"],[20230817,5.8,8215,"SJ"],[20230818,5.67,8176,"SJ"],[20230819,5.67,8176,"SJ"],[20230820,5.67,8176,"SJ"],[20230821,5.64,8239.5,"SJ"],[20230822,5.82,8342,"SJ"],[20230823,5.69,8377.5,"SJ"],[20230824,5.85,8358.5,"SJ"],[20230825,5.8,8381.5,"SJ"],[20230826,5.8,8381.5,"SJ"],[20230827,5.8,8381.5,"SJ"],[20230828,5.73,8381.5,"SJ"],[20230829,5.77,8375,"SJ"],[20230830,5.78,8394.5,"SJ"],[20230831,5.73,8359.5,"SJ"],[20230901,5.94,8515,"SJ"],[20230902,5.94,8515,"SJ"],[20230903,5.94,8515,"SJ"],[20230904,6.17,8406,"SJ"],[20230905,6.18,8430,"SJ"],[20230906,6.25,8395,"SJ"],[20230907,6.16,8242.5,"SJ"],[20230908,6.08,8225,"SJ"],[20230909,6.08,8225,"SJ"],[20230910,6.08,8225,"SJ"],[20230911,6.19,8332.5,"SJ"],[20230912,6.17,8337.5,"SJ"],[20230913,6.15,8353,"SJ"],[20230914,6.26,8423,"SJ"],[20230915,6.35,8376.5,"SJ"],[20230916,6.35,8376.5,"SJ"],[20230917,6.35,8376.5,"SJ"],[20230918,6.25,8320,"SJ"],[20230919,6.3,8233.5,"SJ"],[20230920,6.23,8277,"SJ"],[20230921,6.14,8101,"SJ"],[20230922,6.09,8188,"SJ"],[20230923,6.09,8188,"SJ"],[20230924,6.09,8188,"SJ"],[20230925,6.08,8107,"SJ"],[20230926,6.08,8066,"SJ"],[20230927,6.01,8017,"SJ"],[20230928,5.91,8112,"SJ"],[20230929,5.91,8230.5,"SJ"],[20230930,5.91,8230.5,"SJ"],[20231001,5.91,8230.5,"SJ"],[20231002,5.91,8100.5,"SJ"],[20231003,5.91,7960,"SJ"],[20231004,5.91,7910.5,"SJ"],[20231005,5.91,7812.5,"SJ"],[20231006,5.91,7887,"SJ"],[20231007,5.91,7887,"SJ"],[20231008,5.91,7887,"SJ"],[20231009,5.98,8015.5,"SJ"],[20231010,5.89,7907.5,"SJ"],[20231011,5.84,7943.5,"SJ"],[20231012,5.91,7995,"SJ"],[20231013,5.78,7891,"SJ"],[20231014,5.78,7891,"SJ"],[20231015,5.78,7891,"SJ"],[20231016,5.78,7920,"SJ"],[20231017,5.74,7846.5,"SJ"],[20231018,5.62,7947.5,"SJ"],[20231019,5.52,7938,"SJ"],[20231020,5.38,7876,"SJ"],[20231021,5.38,7876,"SJ"],[20231022,5.38,7876,"SJ"],[20231023,5.15,7824.5,"SJ"],[20231024,5.31,7900.5,"SJ"],[20231025,5.34,7946,"SJ"],[20231026,5.35,7939,"SJ"],[20231027,5.43,7963.5,"SJ"],[20231028,5.43,7963.5,"SJ"],[20231029,5.43,7963.5,"SJ"],[20231030,5.62,8110,"SJ"],[20231031,5.54,8038,"SJ"],[20231101,5.43,8041,"SJ"],[20231102,5.37,8066,"SJ"],[20231103,5.41,8070.5,"SJ"],[20231104,5.41,8070.5,"SJ"],[20231105,5.41,8070.5,"SJ"],[20231106,5.31,8136.5,"SJ"],[20231107,5.27,8068,"SJ"],[20231108,5.18,8088,"SJ"],[20231109,5.2,8030.5,"SJ"],[20231110,5.15,8006,"SJ"],[20231111,5.15,8006,"SJ"],[20231112,5.15,8006,"SJ"],[20231113,5.23,8014.5,"SJ"],[20231114,5.22,8081,"SJ"],[20231115,5.37,8169,"SJ"],[20231116,5.26,8165.5,"SJ"],[20231117,5.25,8141,"SJ"],[20231118,5.25,8141,"SJ"],[20231119,5.25,8141,"SJ"],[20231120,5.3,8247,"SJ"],[20231121,5.36,8324,"SJ"],[20231122,5.3,8296,"SJ"],[20231123,5.32,8307.5,"SJ"],[20231124,5.28,8300,"SJ"],[20231125,5.28,8300,"SJ"],[20231126,5.28,8300,"SJ"],[20231127,5.25,8281,"SJ"],[20231128,5.25,8278,"SJ"],[20231129,5.25,8384,"SJ"],[20231130,5.21,8332,"SJ"],[20231201,5.28,8456,"SJ"],[20231202,5.28,8456,"SJ"],[20231203,5.28,8456,"SJ"],[20231204,5.17,8417,"SJ"],[20231205,4.94,8259,"SJ"],[20231206,5.02,8297,"SJ"],[20231207,4.95,8221,"SJ"],[20231208,4.9,8348,"SJ"],[20231209,4.9,8348,"SJ"],[20231210,4.9,8348,"SJ"],[20231211,4.86,8275.5,"SJ"],[20231212,4.84,8272,"SJ"],[20231213,4.72,8205,"SJ"],[20231214,4.71,8461.5,"SJ"],[20231215,4.77,8471,"SJ"],[20231216,4.77,8471,"SJ"],[20231217,4.77,8471,"SJ"],[20231218,4.66,8423,"SJ"],[20231219,4.68,8439,"SJ"],[20231220,4.71,8466.5,"SJ"],[20231221,4.84,8460,"SJ"],[20231222,4.9,8499,"SJ"],[20231223,4.9,8499,"SJ"],[20231224,4.9,8499,"SJ"],[20231225,4.93,8499,"SJ"],[20231226,4.92,8499,"SJ"],[20231227,5.08,8511.5,"SJ"],[20231228,5.16,8530,"SJ"],[20231229,5.2,8476,"SJ"],[20231230,5.2,8476,"SJ"],[20231231,5.2,8476,"SJ"],[20240101,5.2,8476,"SJ"],[20240102,5.29,8430,"SJ"],[20240103,5.25,8381,"SJ"],[20240104,5.2,8375,"SJ"],[20240105,5.27,8346.5,"SJ"],[20240106,5.27,8346.5,"SJ"],[20240107,5.27,8346.5,"SJ"],[20240108,5.32,8295,"SJ"],[20240109,5.35,8301.5,"SJ"],[20240110,5.29,8285,"SJ"],[20240111,5.29,8332,"SJ"],[20240112,5.32,8289,"SJ"],[20240113,5.32,8289,"SJ"],[20240114,5.32,8289,"SJ"],[20240115,5.34,8238.5,"SJ"],[20240116,5.35,8280,"SJ"],[20240117,5.23,8230,"SJ"],[20240118,5.24,8189,"SJ"],[20240119,5.19,8275,"SJ"],[20240120,5.19,8275,"SJ"],[20240121,5.19,8275,"SJ"],[20240122,5.02,8254.5,"SJ"],[20240123,5.09,8283.5,"SJ"],[20240124,5.22,8460,"SJ"],[20240125,5.42,8486,"SJ"],[20240126,5.5,8447,"SJ"],[20240127,5.5,8447,"SJ"],[20240128,5.5,8447,"SJ"],[20240129,5.48,8421,"SJ"],[20240130,5.43,8462,"SJ"],[20240131,5.37,8513,"SJ"],[20240201,5.47,8437,"SJ"],[20240202,5.43,8400,"SJ"],[20240203,5.43,8400,"SJ"],[20240204,5.43,8400,"SJ"],[20240205,5.47,8329,"SJ"],[20240206,5.59,8280,"SJ"],[20240207,5.57,8280.5,"SJ"],[20240208,5.68,8202,"SJ"],[20240209,5.68,8091.5,"SJ"],[20240210,5.68,8091.5,"SJ"],[20240211,5.68,8091.5,"SJ"],[20240212,5.68,8085.5,"SJ"],[20240213,5.68,8185,"SJ"],[20240214,5.68,8133.5,"SJ"],[20240215,5.68,8153,"SJ"],[20240216,5.68,8322,"SJ"],[20240217,5.68,8322,"SJ"],[20240218,5.68,8322,"SJ"],[20240219,5.97,8364.5,"SJ"],[20240220,6.03,8366.5,"SJ"],[20240221,6,8472,"SJ"],[20240222,6.14,8482,"SJ"],[20240223,6.35,8442.5,"SJ"],[20240224,6.35,8442.5,"SJ"],[20240225,6.35,8442.5,"SJ"],[20240226,6.13,8373,"SJ"],[20240227,6.12,8396.5,"SJ"],[20240228,6.01,8340.5,"SJ"],[20240229,6.15,8389,"SJ"],[20240301,6.23,8394,"SJ"],[20240302,6.23,8394,"SJ"],[20240303,6.23,8394,"SJ"],[20240304,6.28,8437,"SJ"],[20240305,6.34,8429.5,"SJ"],[20240306,6.36,8441,"SJ"],[20240307,6.62,8559,"SJ"],[20240308,6.75,8552.5,"SJ"],[20240309,6.75,8552.5,"SJ"],[20240310,6.75,8552.5,"SJ"],[20240311,6.77,8522,"SJ"],[20240312,6.4,8566,"SJ"],[20240313,6.8,8727,"SJ"],[20240314,7.19,8791.5,"SJ"],[20240315,7.74,8906.5,"SJ"],[20240316,7.74,8906.5,"SJ"],[20240317,7.74,8906.5,"SJ"],[20240318,7.82,8973,"SJ"],[20240319,7.69,8875,"SJ"],[20240320,7.59,8790,"SJ"],[20240321,7.74,8873.5,"SJ"],[20240322,7.48,8741,"SJ"],[20240323,7.48,8741,"SJ"],[20240324,7.48,8741,"SJ"],[20240325,7.82,8745,"SJ"],[20240326,7.78,8764,"SJ"],[20240327,7.89,8696,"SJ"],[20240328,8.17,8729,"SJ"],[20240329,8.32,8729,"SJ"],[20240330,8.32,8729,"SJ"],[20240331,8.32,8729,"SJ"],[20240401,8.25,8729,"SJ"],[20240402,8.34,8920,"SJ"],[20240403,8.74,8932,"SJ"],[20240404,8.74,9257,"SJ"],[20240405,8.74,9198,"SJ"],[20240406,8.74,9198,"SJ"],[20240407,8.74,9198,"SJ"],[20240408,8.64,9301,"SJ"],[20240409,8.48,9295,"SJ"],[20240410,8.74,9365,"SJ"],[20240411,8.7,9240.5,"SJ"],[20240412,8.96,9402,"SJ"],[20240413,8.96,9402,"SJ"],[20240414,8.96,9402,"SJ"],[20240415,9.16,9390,"SJ"],[20240416,8.85,9377,"SJ"],[20240417,9.04,9434,"SJ"],[20240418,9.47,9617,"SJ"],[20240419,9.48,9749,"SJ"],[20240420,9.48,9749,"SJ"],[20240421,9.48,9749,"SJ"],[20240422,9.19,9814.5,"SJ"],[20240423,8.6,9599,"SJ"],[20240424,8.85,9671,"SJ"],[20240425,8.87,9791,"SJ"],[20240426,9.28,9869,"SJ"],[20240427,9.28,9869,"SJ"],[20240428,9.28,9869,"SJ"],[20240429,9.01,9935,"SJ"],[20240430,8.98,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,8.98,26.39,-0.33296337402885,-3.5874767106273,20240430
[[20230504,5.7,26.035,"SJ"],[20230505,5.62,25.743,"SJ"],[20230506,5.62,25.743,"SJ"],[20230507,5.62,25.743,"SJ"],[20230508,5.85,25.636,"SJ"],[20230509,5.86,25.698,"SJ"],[20230510,5.81,25.461,"SJ"],[20230511,5.66,24.255,"SJ"],[20230512,5.3,23.992,"SJ"],[20230513,5.3,23.992,"SJ"],[20230514,5.3,23.992,"SJ"],[20230515,5.46,24.127,"SJ"],[20230516,5.42,23.737,"SJ"],[20230517,5.35,23.752,"SJ"],[20230518,5.4,23.495,"SJ"],[20230519,5.34,23.92,"SJ"],[20230520,5.34,23.92,"SJ"],[20230521,5.34,23.92,"SJ"],[20230522,5.35,23.715,"SJ"],[20230523,5.24,23.474,"SJ"],[20230524,5.25,23.115,"SJ"],[20230525,5.16,22.786,"SJ"],[20230526,5.25,23.24,"SJ"],[20230527,5.25,23.24,"SJ"],[20230528,5.25,23.24,"SJ"],[20230529,5.25,23.24,"SJ"],[20230530,5.25,23.125,"SJ"],[20230531,5.24,23.474,"SJ"],[20230601,5.29,23.875,"SJ"],[20230602,5.47,23.643,"SJ"],[20230603,5.47,23.643,"SJ"],[20230604,5.47,23.643,"SJ"],[20230605,5.44,23.534,"SJ"],[20230606,5.38,23.574,"SJ"],[20230607,5.39,23.439,"SJ"],[20230608,5.41,24.264,"SJ"],[20230609,5.4,24.334,"SJ"],[20230610,5.4,24.334,"SJ"],[20230611,5.4,24.334,"SJ"],[20230612,5.39,23.985,"SJ"],[20230613,5.37,23.756,"SJ"],[20230614,5.51,24.044,"SJ"],[20230615,5.58,23.891,"SJ"],[20230616,5.66,24.076,"SJ"],[20230617,5.66,24.076,"SJ"],[20230618,5.66,24.076,"SJ"],[20230619,5.49,24.076,"SJ"],[20230620,5.52,23.193,"SJ"],[20230621,5.34,22.774,"SJ"],[20230622,5.34,22.436,"SJ"],[20230623,5.34,22.328,"SJ"],[20230624,5.34,22.328,"SJ"],[20230625,5.34,22.328,"SJ"],[20230626,5.26,22.805,"SJ"],[20230627,5.38,22.939,"SJ"],[20230628,5.37,22.868,"SJ"],[20230629,5.31,22.591,"SJ"],[20230630,5.33,22.81,"SJ"],[20230701,5.33,22.81,"SJ"],[20230702,5.33,22.81,"SJ"],[20230703,5.56,22.896,"SJ"],[20230704,5.53,22.896,"SJ"],[20230705,5.6,23.197,"SJ"],[20230706,5.51,22.686,"SJ"],[20230707,5.4,23.092,"SJ"],[20230708,5.4,23.092,"SJ"],[20230709,5.4,23.092,"SJ"],[20230710,5.47,23.151,"SJ"],[20230711,5.53,23.086,"SJ"],[20230712,5.52,24.119,"SJ"],[20230713,5.8,24.768,"SJ"],[20230714,5.84,25.014,"SJ"],[20230715,5.84,25.014,"SJ"],[20230716,5.84,25.014,"SJ"],[20230717,5.76,24.844,"SJ"],[20230718,5.75,25.084,"SJ"],[20230719,5.85,25.219,"SJ"],[20230720,5.85,24.805,"SJ"],[20230721,5.81,24.698,"SJ"],[20230722,5.81,24.698,"SJ"],[20230723,5.81,24.698,"SJ"],[20230724,5.75,24.436,"SJ"],[20230725,5.98,24.68,"SJ"],[20230726,6.03,24.825,"SJ"],[20230727,5.92,24.236,"SJ"],[20230728,6.03,24.37,"SJ"],[20230729,6.03,24.37,"SJ"],[20230730,6.03,24.37,"SJ"],[20230731,6.17,24.854,"SJ"],[20230801,6.25,24.208,"SJ"],[20230802,6.16,23.754,"SJ"],[20230803,6.1,23.586,"SJ"],[20230804,6.1,23.617,"SJ"],[20230805,6.1,23.617,"SJ"],[20230806,6.1,23.617,"SJ"],[20230807,6.11,23.142,"SJ"],[20230808,6.14,22.717,"SJ"],[20230809,6.13,22.65,"SJ"],[20230810,6.09,22.746,"SJ"],[20230811,5.95,22.674,"SJ"],[20230812,5.95,22.674,"SJ"],[20230813,5.95,22.674,"SJ"],[20230814,5.87,22.644,"SJ"],[20230815,5.84,22.595,"SJ"],[20230816,5.79,22.48,"SJ"],[20230817,5.8,22.67,"SJ"],[20230818,5.67,22.695,"SJ"],[20230819,5.67,22.695,"SJ"],[20230820,5.67,22.695,"SJ"],[20230821,5.64,23.304,"SJ"],[20230822,5.82,23.42,"SJ"],[20230823,5.69,24.363,"SJ"],[20230824,5.85,24.211,"SJ"],[20230825,5.8,24.22,"SJ"],[20230826,5.8,24.22,"SJ"],[20230827,5.8,24.22,"SJ"],[20230828,5.73,24.238,"SJ"],[20230829,5.77,24.777,"SJ"],[20230830,5.78,24.734,"SJ"],[20230831,5.73,24.472,"SJ"],[20230901,5.94,24.232,"SJ"],[20230902,5.94,24.232,"SJ"],[20230903,5.94,24.232,"SJ"],[20230904,6.17,24.232,"SJ"],[20230905,6.18,23.558,"SJ"],[20230906,6.25,23.206,"SJ"],[20230907,6.16,22.95,"SJ"],[20230908,6.08,22.892,"SJ"],[20230909,6.08,22.892,"SJ"],[20230910,6.08,22.892,"SJ"],[20230911,6.19,23.103,"SJ"],[20230912,6.17,23.127,"SJ"],[20230913,6.15,22.912,"SJ"],[20230914,6.26,22.748,"SJ"],[20230915,6.35,23.126,"SJ"],[20230916,6.35,23.126,"SJ"],[20230917,6.35,23.126,"SJ"],[20230918,6.25,23.232,"SJ"],[20230919,6.3,23.194,"SJ"],[20230920,6.23,23.579,"SJ"],[20230921,6.14,23.444,"SJ"],[20230922,6.09,23.596,"SJ"],[20230923,6.09,23.596,"SJ"],[20230924,6.09,23.596,"SJ"],[20230925,6.08,23.145,"SJ"],[20230926,6.08,22.95,"SJ"],[20230927,6.01,22.477,"SJ"],[20230928,5.91,22.515,"SJ"],[20230929,5.91,22.236,"SJ"],[20230930,5.91,22.236,"SJ"],[20231001,5.91,22.236,"SJ"],[20231002,5.91,21.218,"SJ"],[20231003,5.91,21.178,"SJ"],[20231004,5.91,20.956,"SJ"],[20231005,5.91,20.848,"SJ"],[20231006,5.91,21.54,"SJ"],[20231007,5.91,21.54,"SJ"],[20231008,5.91,21.54,"SJ"],[20231009,5.98,21.741,"SJ"],[20231010,5.89,21.776,"SJ"],[20231011,5.84,21.957,"SJ"],[20231012,5.91,21.792,"SJ"],[20231013,5.78,22.727,"SJ"],[20231014,5.78,22.727,"SJ"],[20231015,5.78,22.727,"SJ"],[20231016,5.78,22.61,"SJ"],[20231017,5.74,22.863,"SJ"],[20231018,5.62,22.944,"SJ"],[20231019,5.52,22.887,"SJ"],[20231020,5.38,23.351,"SJ"],[20231021,5.38,23.351,"SJ"],[20231022,5.38,23.351,"SJ"],[20231023,5.15,23.072,"SJ"],[20231024,5.31,22.98,"SJ"],[20231025,5.34,22.877,"SJ"],[20231026,5.35,22.787,"SJ"],[20231027,5.43,22.77,"SJ"],[20231028,5.43,22.77,"SJ"],[20231029,5.43,22.77,"SJ"],[20231030,5.62,23.282,"SJ"],[20231031,5.54,22.841,"SJ"],[20231101,5.43,22.685,"SJ"],[20231102,5.37,22.751,"SJ"],[20231103,5.41,23.201,"SJ"],[20231104,5.41,23.201,"SJ"],[20231105,5.41,23.201,"SJ"],[20231106,5.31,23.149,"SJ"],[20231107,5.27,22.508,"SJ"],[20231108,5.18,22.647,"SJ"],[20231109,5.2,22.831,"SJ"],[20231110,5.15,22.215,"SJ"],[20231111,5.15,22.215,"SJ"],[20231112,5.15,22.215,"SJ"],[20231113,5.23,22.299,"SJ"],[20231114,5.22,23.079,"SJ"],[20231115,5.37,23.485,"SJ"],[20231116,5.26,23.892,"SJ"],[20231117,5.25,23.809,"SJ"],[20231118,5.25,23.809,"SJ"],[20231119,5.25,23.809,"SJ"],[20231120,5.3,23.579,"SJ"],[20231121,5.36,23.843,"SJ"],[20231122,5.3,23.672,"SJ"],[20231123,5.32,23.672,"SJ"],[20231124,5.28,24.329,"SJ"],[20231125,5.28,24.329,"SJ"],[20231126,5.28,24.329,"SJ"],[20231127,5.25,24.672,"SJ"],[20231128,5.25,24.93,"SJ"],[20231129,5.25,25.072,"SJ"],[20231130,5.21,25.293,"SJ"],[20231201,5.28,25.499,"SJ"],[20231202,5.28,25.499,"SJ"],[20231203,5.28,25.499,"SJ"],[20231204,5.17,24.555,"SJ"],[20231205,4.94,24.201,"SJ"],[20231206,5.02,23.889,"SJ"],[20231207,4.95,23.732,"SJ"],[20231208,4.9,22.971,"SJ"],[20231209,4.9,22.971,"SJ"],[20231210,4.9,22.971,"SJ"],[20231211,4.86,22.773,"SJ"],[20231212,4.84,22.728,"SJ"],[20231213,4.72,22.639,"SJ"],[20231214,4.71,24.096,"SJ"],[20231215,4.77,23.87,"SJ"],[20231216,4.77,23.87,"SJ"],[20231217,4.77,23.87,"SJ"],[20231218,4.66,23.831,"SJ"],[20231219,4.68,24.04,"SJ"],[20231220,4.71,24.347,"SJ"],[20231221,4.84,24.307,"SJ"],[20231222,4.9,24.29,"SJ"],[20231223,4.9,24.29,"SJ"],[20231224,4.9,24.29,"SJ"],[20231225,4.93,24.29,"SJ"],[20231226,4.92,24.144,"SJ"],[20231227,5.08,24.375,"SJ"],[20231228,5.16,24.134,"SJ"],[20231229,5.2,23.853,"SJ"],[20231230,5.2,23.853,"SJ"],[20231231,5.2,23.853,"SJ"],[20240101,5.2,23.853,"SJ"],[20240102,5.29,23.733,"SJ"],[20240103,5.25,22.946,"SJ"],[20240104,5.2,22.989,"SJ"],[20240105,5.27,23.122,"SJ"],[20240106,5.27,23.122,"SJ"],[20240107,5.27,23.122,"SJ"],[20240108,5.32,23.12,"SJ"],[20240109,5.35,22.904,"SJ"],[20240110,5.29,22.884,"SJ"],[20240111,5.29,22.537,"SJ"],[20240112,5.32,23.162,"SJ"],[20240113,5.32,23.162,"SJ"],[20240114,5.32,23.162,"SJ"],[20240115,5.34,23.162,"SJ"],[20240116,5.35,22.933,"SJ"],[20240117,5.23,22.516,"SJ"],[20240118,5.24,22.667,"SJ"],[20240119,5.19,22.571,"SJ"],[20240120,5.19,22.571,"SJ"],[20240121,5.19,22.571,"SJ"],[20240122,5.02,22.163,"SJ"],[20240123,5.09,22.334,"SJ"],[20240124,5.22,22.755,"SJ"],[20240125,5.42,22.808,"SJ"],[20240126,5.5,22.755,"SJ"],[20240127,5.5,22.755,"SJ"],[20240128,5.5,22.755,"SJ"],[20240129,5.48,23.138,"SJ"],[20240130,5.43,23.107,"SJ"],[20240131,5.37,23.051,"SJ"],[20240201,5.47,23.13,"SJ"],[20240202,5.43,22.701,"SJ"],[20240203,5.43,22.701,"SJ"],[20240204,5.43,22.701,"SJ"],[20240205,5.47,22.335,"SJ"],[20240206,5.59,22.393,"SJ"],[20240207,5.57,22.278,"SJ"],[20240208,5.68,22.565,"SJ"],[20240209,5.68,22.528,"SJ"],[20240210,5.68,22.528,"SJ"],[20240211,5.68,22.528,"SJ"],[20240212,5.68,22.709,"SJ"],[20240213,5.68,22.096,"SJ"],[20240214,5.68,22.331,"SJ"],[20240215,5.68,22.912,"SJ"],[20240216,5.68,23.439,"SJ"],[20240217,5.68,23.439,"SJ"],[20240218,5.68,23.439,"SJ"],[20240219,5.97,23.439,"SJ"],[20240220,6.03,23.106,"SJ"],[20240221,6,22.851,"SJ"],[20240222,6.14,22.765,"SJ"],[20240223,6.35,22.969,"SJ"],[20240224,6.35,22.969,"SJ"],[20240225,6.35,22.969,"SJ"],[20240226,6.13,22.517,"SJ"],[20240227,6.12,22.523,"SJ"],[20240228,6.01,22.41,"SJ"],[20240229,6.15,22.666,"SJ"],[20240301,6.23,23.15,"SJ"],[20240302,6.23,23.15,"SJ"],[20240303,6.23,23.15,"SJ"],[20240304,6.28,23.779,"SJ"],[20240305,6.34,23.763,"SJ"],[20240306,6.36,24.272,"SJ"],[20240307,6.62,24.37,"SJ"],[20240308,6.75,24.339,"SJ"],[20240309,6.75,24.339,"SJ"],[20240310,6.75,24.339,"SJ"],[20240311,6.77,24.512,"SJ"],[20240312,6.4,24.194,"SJ"],[20240313,6.8,24.959,"SJ"],[20240314,7.19,24.874,"SJ"],[20240315,7.74,25.2,"SJ"],[20240316,7.74,25.2,"SJ"],[20240317,7.74,25.2,"SJ"],[20240318,7.82,25.091,"SJ"],[20240319,7.69,24.964,"SJ"],[20240320,7.59,24.933,"SJ"],[20240321,7.74,24.849,"SJ"],[20240322,7.48,24.692,"SJ"],[20240323,7.48,24.692,"SJ"],[20240324,7.48,24.692,"SJ"],[20240325,7.82,24.745,"SJ"],[20240326,7.78,24.483,"SJ"],[20240327,7.89,24.625,"SJ"],[20240328,8.17,24.797,"SJ"],[20240329,8.32,24.797,"SJ"],[20240330,8.32,24.797,"SJ"],[20240331,8.32,24.797,"SJ"],[20240401,8.25,24.954,"SJ"],[20240402,8.34,25.804,"SJ"],[20240403,8.74,26.945,"SJ"],[20240404,8.74,27.14,"SJ"],[20240405,8.74,27.4,"SJ"],[20240406,8.74,27.4,"SJ"],[20240407,8.74,27.4,"SJ"],[20240408,8.64,27.712,"SJ"],[20240409,8.48,27.891,"SJ"],[20240410,8.74,27.961,"SJ"],[20240411,8.7,28.176,"SJ"],[20240412,8.96,28.255,"SJ"],[20240413,8.96,28.255,"SJ"],[20240414,8.96,28.255,"SJ"],[20240415,9.16,28.651,"SJ"],[20240416,8.85,28.318,"SJ"],[20240417,9.04,28.346,"SJ"],[20240418,9.47,28.329,"SJ"],[20240419,9.48,28.808,"SJ"],[20240420,9.48,28.808,"SJ"],[20240421,9.48,28.808,"SJ"],[20240422,9.19,27.213,"SJ"],[20240423,8.6,27.331,"SJ"],[20240424,8.85,27.324,"SJ"],[20240425,8.87,27.342,"SJ"],[20240426,9.28,27.241,"SJ"],[20240427,9.28,27.241,"SJ"],[20240428,9.28,27.241,"SJ"],[20240429,9.01,27.373,"SJ"],[20240430,8.98,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240430,8.98,19238.00,-0.33296337402885,0.47002297890119,20240430
[[20230504,5.7,23997,"SJ"],[20230505,5.62,24531,"SJ"],[20230506,5.62,24531,"SJ"],[20230507,5.62,24531,"SJ"],[20230508,5.85,24531,"SJ"],[20230509,5.86,23507,"SJ"],[20230510,5.81,22531,"SJ"],[20230511,5.66,21780,"SJ"],[20230512,5.3,22217,"SJ"],[20230513,5.3,22217,"SJ"],[20230514,5.3,22217,"SJ"],[20230515,5.46,21622,"SJ"],[20230516,5.42,21122,"SJ"],[20230517,5.35,21334,"SJ"],[20230518,5.4,20934,"SJ"],[20230519,5.34,21278,"SJ"],[20230520,5.34,21278,"SJ"],[20230521,5.34,21278,"SJ"],[20230522,5.35,21413,"SJ"],[20230523,5.24,21047,"SJ"],[20230524,5.25,20732,"SJ"],[20230525,5.16,21228,"SJ"],[20230526,5.25,21162,"SJ"],[20230527,5.25,21162,"SJ"],[20230528,5.25,21162,"SJ"],[20230529,5.25,21162,"SJ"],[20230530,5.25,21027,"SJ"],[20230531,5.24,20588,"SJ"],[20230601,5.29,21318,"SJ"],[20230602,5.47,21211,"SJ"],[20230603,5.47,21211,"SJ"],[20230604,5.47,21211,"SJ"],[20230605,5.44,20898,"SJ"],[20230606,5.38,20968,"SJ"],[20230607,5.39,21417,"SJ"],[20230608,5.41,21132,"SJ"],[20230609,5.4,21170,"SJ"],[20230610,5.4,21170,"SJ"],[20230611,5.4,21170,"SJ"],[20230612,5.39,20755,"SJ"],[20230613,5.37,21952,"SJ"],[20230614,5.51,22720,"SJ"],[20230615,5.58,22993,"SJ"],[20230616,5.66,23034,"SJ"],[20230617,5.66,23034,"SJ"],[20230618,5.66,23034,"SJ"],[20230619,5.49,22503,"SJ"],[20230620,5.52,22039,"SJ"],[20230621,5.34,21238,"SJ"],[20230622,5.34,21182,"SJ"],[20230623,5.34,21311,"SJ"],[20230624,5.34,21311,"SJ"],[20230625,5.34,21311,"SJ"],[20230626,5.26,20305,"SJ"],[20230627,5.38,20789,"SJ"],[20230628,5.37,20056,"SJ"],[20230629,5.31,20634,"SJ"],[20230630,5.33,20516,"SJ"],[20230701,5.33,20516,"SJ"],[20230702,5.33,20516,"SJ"],[20230703,5.56,20580,"SJ"],[20230704,5.53,20508,"SJ"],[20230705,5.6,21207,"SJ"],[20230706,5.51,21209,"SJ"],[20230707,5.4,20804,"SJ"],[20230708,5.4,20804,"SJ"],[20230709,5.4,20804,"SJ"],[20230710,5.47,21014,"SJ"],[20230711,5.53,20704,"SJ"],[20230712,5.52,21685,"SJ"],[20230713,5.8,21294,"SJ"],[20230714,5.84,21630,"SJ"],[20230715,5.84,21630,"SJ"],[20230716,5.84,21630,"SJ"],[20230717,5.76,21054,"SJ"],[20230718,5.75,21084,"SJ"],[20230719,5.85,20907,"SJ"],[20230720,5.85,21280,"SJ"],[20230721,5.81,20769,"SJ"],[20230722,5.81,20769,"SJ"],[20230723,5.81,20769,"SJ"],[20230724,5.75,21428,"SJ"],[20230725,5.98,22450,"SJ"],[20230726,6.03,21590,"SJ"],[20230727,5.92,21689,"SJ"],[20230728,6.03,22307,"SJ"],[20230729,6.03,22307,"SJ"],[20230730,6.03,22307,"SJ"],[20230731,6.17,22293,"SJ"],[20230801,6.25,22358,"SJ"],[20230802,6.16,21560,"SJ"],[20230803,6.1,21607,"SJ"],[20230804,6.1,21310,"SJ"],[20230805,6.1,21310,"SJ"],[20230806,6.1,21310,"SJ"],[20230807,6.11,21102,"SJ"],[20230808,6.14,20841,"SJ"],[20230809,6.13,20554,"SJ"],[20230810,6.09,20441,"SJ"],[20230811,5.95,20241,"SJ"],[20230812,5.95,20241,"SJ"],[20230813,5.95,20241,"SJ"],[20230814,5.87,20093,"SJ"],[20230815,5.84,19780,"SJ"],[20230816,5.79,19804,"SJ"],[20230817,5.8,20277,"SJ"],[20230818,5.67,20131,"SJ"],[20230819,5.67,20131,"SJ"],[20230820,5.67,20131,"SJ"],[20230821,5.64,20119,"SJ"],[20230822,5.82,20504,"SJ"],[20230823,5.69,20956,"SJ"],[20230824,5.85,20829,"SJ"],[20230825,5.8,20795,"SJ"],[20230826,5.8,20795,"SJ"],[20230827,5.8,20795,"SJ"],[20230828,5.73,20795,"SJ"],[20230829,5.77,20683,"SJ"],[20230830,5.78,20631,"SJ"],[20230831,5.73,20289,"SJ"],[20230901,5.94,21085,"SJ"],[20230902,5.94,21085,"SJ"],[20230903,5.94,21085,"SJ"],[20230904,6.17,21040,"SJ"],[20230905,6.18,21039,"SJ"],[20230906,6.25,20593,"SJ"],[20230907,6.16,20482,"SJ"],[20230908,6.08,20052,"SJ"],[20230909,6.08,20052,"SJ"],[20230910,6.08,20052,"SJ"],[20230911,6.19,20485,"SJ"],[20230912,6.17,19923,"SJ"],[20230913,6.15,20069,"SJ"],[20230914,6.26,20343,"SJ"],[20230915,6.35,19924,"SJ"],[20230916,6.35,19924,"SJ"],[20230917,6.35,19924,"SJ"],[20230918,6.25,19877,"SJ"],[20230919,6.3,19919,"SJ"],[20230920,6.23,19593,"SJ"],[20230921,6.14,19123,"SJ"],[20230922,6.09,19418,"SJ"],[20230923,6.09,19418,"SJ"],[20230924,6.09,19418,"SJ"],[20230925,6.08,19120,"SJ"],[20230926,6.08,18877,"SJ"],[20230927,6.01,19003,"SJ"],[20230928,5.91,18887,"SJ"],[20230929,5.91,18694,"SJ"],[20230930,5.91,18694,"SJ"],[20231001,5.91,18694,"SJ"],[20231002,5.91,18749,"SJ"],[20231003,5.91,18728,"SJ"],[20231004,5.91,18723,"SJ"],[20231005,5.91,18490,"SJ"],[20231006,5.91,18582,"SJ"],[20231007,5.91,18582,"SJ"],[20231008,5.91,18582,"SJ"],[20231009,5.98,18939,"SJ"],[20231010,5.89,18682,"SJ"],[20231011,5.84,18371,"SJ"],[20231012,5.91,18728,"SJ"],[20231013,5.78,18546,"SJ"],[20231014,5.78,18546,"SJ"],[20231015,5.78,18546,"SJ"],[20231016,5.78,18602,"SJ"],[20231017,5.74,18593,"SJ"],[20231018,5.62,18655,"SJ"],[20231019,5.52,18520,"SJ"],[20231020,5.38,18588,"SJ"],[20231021,5.38,18588,"SJ"],[20231022,5.38,18588,"SJ"],[20231023,5.15,18177,"SJ"],[20231024,5.31,18274,"SJ"],[20231025,5.34,18317,"SJ"],[20231026,5.35,18079,"SJ"],[20231027,5.43,18374,"SJ"],[20231028,5.43,18374,"SJ"],[20231029,5.43,18374,"SJ"],[20231030,5.62,18489,"SJ"],[20231031,5.54,18130,"SJ"],[20231101,5.43,18014,"SJ"],[20231102,5.37,17979,"SJ"],[20231103,5.41,18223,"SJ"],[20231104,5.41,18223,"SJ"],[20231105,5.41,18223,"SJ"],[20231106,5.31,18445,"SJ"],[20231107,5.27,17912,"SJ"],[20231108,5.18,18094,"SJ"],[20231109,5.2,17813,"SJ"],[20231110,5.15,17257,"SJ"],[20231111,5.15,17257,"SJ"],[20231112,5.15,17257,"SJ"],[20231113,5.23,17398,"SJ"],[20231114,5.22,17487,"SJ"],[20231115,5.37,17421,"SJ"],[20231116,5.26,17020,"SJ"],[20231117,5.25,16904,"SJ"],[20231118,5.25,16904,"SJ"],[20231119,5.25,16904,"SJ"],[20231120,5.3,16952,"SJ"],[20231121,5.36,16992,"SJ"],[20231122,5.3,16435,"SJ"],[20231123,5.32,16619,"SJ"],[20231124,5.28,16138,"SJ"],[20231125,5.28,16138,"SJ"],[20231126,5.28,16138,"SJ"],[20231127,5.25,16079,"SJ"],[20231128,5.25,16766,"SJ"],[20231129,5.25,17122,"SJ"],[20231130,5.21,16635,"SJ"],[20231201,5.28,17042,"SJ"],[20231202,5.28,17042,"SJ"],[20231203,5.28,17042,"SJ"],[20231204,5.17,16714,"SJ"],[20231205,4.94,16143,"SJ"],[20231206,5.02,16218,"SJ"],[20231207,4.95,16508,"SJ"],[20231208,4.9,16806,"SJ"],[20231209,4.9,16806,"SJ"],[20231210,4.9,16806,"SJ"],[20231211,4.86,16607,"SJ"],[20231212,4.84,16520,"SJ"],[20231213,4.72,16468,"SJ"],[20231214,4.71,16972,"SJ"],[20231215,4.77,17150,"SJ"],[20231216,4.77,17150,"SJ"],[20231217,4.77,17150,"SJ"],[20231218,4.66,16502,"SJ"],[20231219,4.68,16747,"SJ"],[20231220,4.71,16854,"SJ"],[20231221,4.84,16888,"SJ"],[20231222,4.9,16509,"SJ"],[20231223,4.9,16509,"SJ"],[20231224,4.9,16509,"SJ"],[20231225,4.93,16509,"SJ"],[20231226,4.92,16509,"SJ"],[20231227,5.08,16938,"SJ"],[20231228,5.16,16734,"SJ"],[20231229,5.2,16603,"SJ"],[20231230,5.2,16603,"SJ"],[20231231,5.2,16603,"SJ"],[20240101,5.2,16603,"SJ"],[20240102,5.29,16574,"SJ"],[20240103,5.25,16409,"SJ"],[20240104,5.2,16064,"SJ"],[20240105,5.27,16372,"SJ"],[20240106,5.27,16372,"SJ"],[20240107,5.27,16372,"SJ"],[20240108,5.32,16303,"SJ"],[20240109,5.35,16287,"SJ"],[20240110,5.29,16429,"SJ"],[20240111,5.29,16420,"SJ"],[20240112,5.32,16343,"SJ"],[20240113,5.32,16343,"SJ"],[20240114,5.32,16343,"SJ"],[20240115,5.34,16218,"SJ"],[20240116,5.35,16150,"SJ"],[20240117,5.23,16079,"SJ"],[20240118,5.24,16156,"SJ"],[20240119,5.19,16036,"SJ"],[20240120,5.19,16036,"SJ"],[20240121,5.19,16036,"SJ"],[20240122,5.02,16007,"SJ"],[20240123,5.09,16306,"SJ"],[20240124,5.22,16648,"SJ"],[20240125,5.42,16701,"SJ"],[20240126,5.5,16785,"SJ"],[20240127,5.5,16785,"SJ"],[20240128,5.5,16785,"SJ"],[20240129,5.48,16439,"SJ"],[20240130,5.43,16508,"SJ"],[20240131,5.37,16269,"SJ"],[20240201,5.47,16230,"SJ"],[20240202,5.43,16235,"SJ"],[20240203,5.43,16235,"SJ"],[20240204,5.43,16235,"SJ"],[20240205,5.47,16020,"SJ"],[20240206,5.59,15927,"SJ"],[20240207,5.57,16012,"SJ"],[20240208,5.68,16007,"SJ"],[20240209,5.68,15921,"SJ"],[20240210,5.68,15921,"SJ"],[20240211,5.68,15921,"SJ"],[20240212,5.68,16040,"SJ"],[20240213,5.68,16261,"SJ"],[20240214,5.68,16346,"SJ"],[20240215,5.68,16258,"SJ"],[20240216,5.68,16356,"SJ"],[20240217,5.68,16356,"SJ"],[20240218,5.68,16356,"SJ"],[20240219,5.97,16349,"SJ"],[20240220,6.03,16347,"SJ"],[20240221,6,16930,"SJ"],[20240222,6.14,17392,"SJ"],[20240223,6.35,17495,"SJ"],[20240224,6.35,17495,"SJ"],[20240225,6.35,17495,"SJ"],[20240226,6.13,17169,"SJ"],[20240227,6.12,17460,"SJ"],[20240228,6.01,17601,"SJ"],[20240229,6.15,17896,"SJ"],[20240301,6.23,17662,"SJ"],[20240302,6.23,17662,"SJ"],[20240303,6.23,17662,"SJ"],[20240304,6.28,17945,"SJ"],[20240305,6.34,17759,"SJ"],[20240306,6.36,17717,"SJ"],[20240307,6.62,17983,"SJ"],[20240308,6.75,18011,"SJ"],[20240309,6.75,18011,"SJ"],[20240310,6.75,18011,"SJ"],[20240311,6.77,18377,"SJ"],[20240312,6.4,18551,"SJ"],[20240313,6.8,18346,"SJ"],[20240314,7.19,18077,"SJ"],[20240315,7.74,18074,"SJ"],[20240316,7.74,18074,"SJ"],[20240317,7.74,18074,"SJ"],[20240318,7.82,17872,"SJ"],[20240319,7.69,17395,"SJ"],[20240320,7.59,17492,"SJ"],[20240321,7.74,17541,"SJ"],[20240322,7.48,17242,"SJ"],[20240323,7.48,17242,"SJ"],[20240324,7.48,17242,"SJ"],[20240325,7.82,16937,"SJ"],[20240326,7.78,16640,"SJ"],[20240327,7.89,16620,"SJ"],[20240328,8.17,16749,"SJ"],[20240329,8.32,16749,"SJ"],[20240330,8.32,16749,"SJ"],[20240331,8.32,16749,"SJ"],[20240401,8.25,16749,"SJ"],[20240402,8.34,17030,"SJ"],[20240403,8.74,17339,"SJ"],[20240404,8.74,17711,"SJ"],[20240405,8.74,17804,"SJ"],[20240406,8.74,17804,"SJ"],[20240407,8.74,17804,"SJ"],[20240408,8.64,17848,"SJ"],[20240409,8.48,18219,"SJ"],[20240410,8.74,18364,"SJ"],[20240411,8.7,17811,"SJ"],[20240412,8.96,17797,"SJ"],[20240413,8.96,17797,"SJ"],[20240414,8.96,17797,"SJ"],[20240415,9.16,17846,"SJ"],[20240416,8.85,17726,"SJ"],[20240417,9.04,18238,"SJ"],[20240418,9.47,18559,"SJ"],[20240419,9.48,19326,"SJ"],[20240420,9.48,19326,"SJ"],[20240421,9.48,19326,"SJ"],[20240422,9.19,19739,"SJ"],[20240423,8.6,19006,"SJ"],[20240424,8.85,18945,"SJ"],[20240425,8.87,19157,"SJ"],[20240426,9.28,19100,"SJ"],[20240427,9.28,19100,"SJ"],[20240428,9.28,19100,"SJ"],[20240429,9.01,19148,"SJ"],[20240430,8.98,19238,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]