[{"seq":675646230,"ctime":1774889040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646230.shtml","title":"\u5238\u5546\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb22\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603999,"type":"news"},{"seq":675600004,"ctime":1774609134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675600004.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"news"},{"seq":675586729,"ctime":1774581598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586729.shtml","title":"\u8bfb\u8005\u4f20\u5a922025\u5e74\u4e1a\u7ee9\u4eae\u773c\uff1a\u51c0\u5229\u589e\u957f37% \u6587\u5316\u8d4b\u80fd\u4e0e\u6570\u5b57\u5316\u8f6c\u578b\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603999,"type":"news"},{"seq":56906103,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56906103.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":56906149,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56906149.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":675570723,"ctime":1774525476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570723.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da68549.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f37.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"yidong"},{"seq":674764145,"ctime":1770886419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764145.shtml","title":"\u9a6c\u65af\u514b\u8c08Seedance2.0\uff1a\u53d1\u5c55\u592a\u5feb\uff01","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603999,"type":"news"},{"seq":674724625,"ctime":1770790039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724625.shtml","title":"Seedance\u6982\u5ff5\u591a\u80a1\u8df3\u6c34\uff0c3\u80a1\u9006\u52bf\u6da8\u505c\uff0c\u76f8\u5173\u80a1\u540d\u5355\u68b3\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603999,"type":"news"},{"seq":674711303,"ctime":1770735598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674711303.shtml","title":"\u5229\u597d\u6d88\u606f\u9891\u51fa AI\u5e94\u7528\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603999,"type":"news"},{"seq":674696191,"ctime":1770714006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696191.shtml","title":"\u8bfb\u8005\u4f20\u5a9202\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603999,"type":"yidong"},{"seq":674689577,"ctime":1770702147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689577.shtml","title":"\u7535\u5546\u9886\u57df\u4fb5\u6743\u95ee\u9898\u83b7\u5173\u6ce8\uff0c\u77e5\u8bc6\u4ea7\u6743\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347 \u4e2d\u6587\u5728\u7ebf20CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":603999,"type":"news"},{"seq":674688653,"ctime":1770698422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688653.shtml","title":"10\u59297\u677f\uff0c\u5f71\u89c6\u725b\u80a1\u6da8\u5e45\u7ffb\u500d\uff01OLED\u5173\u952e\u6750\u6599\u6709\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603999,"type":"news"},{"seq":674686992,"ctime":1770692844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686992.shtml","title":" AI\u5e94\u7528\u6a21\u578b\u6210\u679c\u4e0d\u65ad \u4f20\u5a92\u76f8\u5173\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603999,"type":"news"},{"seq":674676056,"ctime":1770648789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674676056.shtml","title":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":673727462,"ctime":1767569034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727462.shtml","title":"\u8bfb\u8005\u6570\u5b57\u51fa\u7248\u4e2d\u5fc3\u6570\u5b57\u51fa\u7248\u9879\u76ee\u8363\u83b7\u9996\u5c4a\u201c\u6d77\u5ce1\u676f\u201d\u6570\u5b57\u51fa\u7248\u6280\u80fd\u5927\u8d5b\u4f18\u79c0\u5956","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":673008938,"ctime":1764945616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008938.shtml","title":"\u300a\u8bfb\u8005\u300b\u8363\u83b7\u201c2025\u6570\u5b57\u9605\u8bfb\u5f71\u54cd\u529b\u671f\u520aTOP100\u201d\u53cc\u699c\u51a0\u519b\uff0c\u6821\u56ed\u7248\u3001\u539f\u521b\u7248\u540c\u5165\u699c","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":672818092,"ctime":1764320406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818092.shtml","title":"\u8bfb\u8005\u4f20\u5a9211\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603999,"type":"yidong"},{"seq":672816436,"ctime":1764318703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603999,"type":"news"},{"seq":672789883,"ctime":1764242531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672789883.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u300a\u6f2b\u7ed8\u6566\u714c\u300b\u7cfb\u5217\u56fe\u4e66\u5165\u90092025\u5e74\u201c\u539f\u52a8\u529b\u201d\u4e2d\u56fd\u539f\u521b\u52a8\u6f2b\u6276\u6301\u8ba1\u5212","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":672664928,"ctime":1763730295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664928.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u559c\u83b7\u201c\u53cc\u54c1\u5de5\u7a0b\u00b7\u9886\u519b\u54c1\u724c\u201d \u8bfb\u8005\u6742\u5fd7\u793e\u674e\u8273\u51cc\u8363\u83b7\u201c\u5e74\u5ea6\u6770\u51fa\u54c1\u724c\u4eba\u201d\u79f0\u53f7","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":672631692,"ctime":1763641302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672631692.shtml","title":"\u8bfb\u8005\u4f20\u5a927\u4e2a\u9879\u76ee\u5165\u9009\u7518\u8083\u7701\u827a\u672f\u57fa\u91d12025\u5e74\u5ea6\u8d44\u52a9\u9879\u76ee\u540d\u5355","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":672603566,"ctime":1763557833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603566.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603999,"type":"news"},{"seq":672465180,"ctime":1763033934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465180.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603999,"type":"yidong"},{"seq":672092496,"ctime":1761722361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092496.shtml","title":"\u575a\u6301\u878d\u5408\u521b\u65b0 \u8bfb\u8005\u4f20\u5a92\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f11.15%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603999,"type":"news"},{"seq":54653709,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653709.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":672077532,"ctime":1761662996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077532.shtml","title":"\u8bfb\u8005\u4f20\u5a922025\u5e74\u4e09\u5b63\u62a5\u5f70\u663e\u7ecf\u8425\u97e7\u6027\uff1a\u5355\u5b63\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603999,"type":"news"},{"seq":672065643,"ctime":1761646724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065643.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64109.26\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"yidong"},{"seq":672057550,"ctime":1761629644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057550.shtml","title":"\u53d1\u5de5\u8d44\u9700\u5ba1\u6279\uff0c\u8bfb\u8005\u4f20\u5a92\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u6df1\u5733\u5546\u62a5","stocks":603999,"type":"news"},{"seq":672039558,"ctime":1761568618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039558.shtml","title":"\u7a81\u53d1\uff01\u8bfb\u8005\u4f20\u5a92\u4e24\u4efb\u8463\u4e8b\u957f\u88ab\u91c7\u53d6\u884c\u653f\u76d1\u7ba1\u63aa\u65bd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603999,"type":"news"},{"seq":672031911,"ctime":1761563234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031911.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u56e0\u72ec\u7acb\u6027\u4e0d\u8db3\u7b49\u95ee\u9898\u6536\u5230\u7518\u8083\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603999,"type":"news"}]

2026-04-03,6.85,6.85,6.49,6.5200,91647,60337000,1.59;2026-04-02,6.87,6.93,6.77,6.8200,65186,44615600,1.13;2026-04-01,6.90,7.03,6.84,6.9100,67760,46729100,1.18;2026-03-31,6.91,7.03,6.83,6.8400,68792,47679100,1.19;2026-03-30,6.69,6.91,6.69,6.9100,89182,61014500,1.55;2026-03-27,6.87,6.93,6.80,6.8300,110443,75623700,1.92;2026-03-26,7.03,7.11,6.86,6.8900,100937,70121900,1.75;2026-03-25,6.83,7.06,6.78,7.0200,73761,51538500,1.28;2026-03-24,6.69,6.84,6.56,6.8200,104037,69872100,1.81;2026-03-23,6.92,6.94,6.47,6.5300,133472,89548200,2.32;2026-03-20,7.30,7.39,7.08,7.1000,82962,59586400,1.44;2026-03-19,7.35,7.42,7.27,7.3100,77601,56935800,1.35;2026-03-18,7.29,7.44,7.29,7.4300,66210,48724800,1.15;2026-03-17,7.47,7.52,7.27,7.2900,63790,47229100,1.11;2026-03-16,7.26,7.45,7.22,7.4500,102476,75648200,1.78;2026-03-13,7.35,7.45,7.26,7.2900,73729,54316300,1.28;2026-03-12,7.42,7.54,7.38,7.4100,85505,63669900,1.48;2026-03-11,7.41,7.50,7.38,7.4500,80016,59531700,1.39;2026-03-10,7.43,7.51,7.35,7.4500,85399,63364200,1.48;2026-03-09,7.38,7.45,7.30,7.3900,102704,75714200,1.78;2026-03-06,7.22,7.48,7.20,7.4500,114987,85318500,2.00;2026-03-05,7.21,7.34,7.17,7.2700,105266,76322700,1.83;2026-03-04,7.17,7.29,7.04,7.1100,122902,87745800,2.13;2026-03-03,7.46,7.64,7.22,7.2400,177907,131694700,3.09;2026-03-02,7.77,7.84,7.48,7.5100,224124,170372300,3.89;2026-02-27,7.76,8.01,7.72,7.9000,184364,145493300,3.20;2026-02-26,7.81,8.25,7.74,7.8200,292014,232066700,5.07;2026-02-25,7.70,7.95,7.60,7.8100,238912,186475700,4.15;2026-02-24,7.91,7.93,7.65,7.7000,211778,163996100,3.68;2026-02-13,8.08,8.13,7.77,7.7700,272257,214580900,4.73;2026-02-12,8.38,8.44,7.96,7.9800,414997,335711700,7.20;2026-02-11,8.89,8.89,8.25,8.4600,693987,585197100,12.05;2026-02-10,8.04,8.87,8.00,8.8700,306301,260246300,5.32;2026-02-09,7.99,8.15,7.91,8.0600,165079,132136300,2.87;2026-02-06,8.00,8.05,7.76,7.8500,192140,151699200,3.34;2026-02-05,7.82,8.25,7.82,8.0300,262196,211457500,4.55;2026-02-04,7.77,8.09,7.72,7.8900,217831,171985700,3.78;2026-02-03,7.68,7.90,7.68,7.8000,188911,147327400,3.28;2026-02-02,7.61,7.92,7.60,7.6700,240092,186843000,4.17;2026-01-30,7.45,7.77,7.36,7.7700,250722,191927300,4.35;2026-01-29,7.31,7.68,7.26,7.5300,163015,123049600,2.83;2026-01-28,7.36,7.47,7.32,7.3500,80818,59680900,1.40;2026-01-27,7.50,7.56,7.30,7.4100,93062,68793900,1.62;2026-01-26,7.55,7.58,7.38,7.5100,108468,81098300,1.88;2026-01-23,7.51,7.61,7.48,7.5500,87261,65890000,1.51;2026-01-22,7.38,7.58,7.34,7.5000,96002,71862200,1.67;2026-01-21,7.46,7.57,7.39,7.4100,102866,76783700,1.79;2026-01-20,7.38,7.58,7.31,7.5000,139567,104081900,2.42;2026-01-19,7.30,7.39,7.26,7.3600,99074,72562900,1.72;2026-01-16,7.62,7.68,7.29,7.3400,150506,111364400,2.61;2026-01-15,7.65,7.70,7.54,7.6100,185212,140768200,3.22;2026-01-14,7.56,7.89,7.52,7.8300,279222,215672100,4.85;2026-01-13,7.79,7.88,7.60,7.6300,268990,207522000,4.67;2026-01-12,7.44,7.84,7.44,7.7900,301545,232094900,5.24;2026-01-09,7.23,7.42,7.21,7.4200,167869,122728900,2.91;2026-01-08,7.11,7.25,7.05,7.2300,119922,85929000,2.08;2026-01-07,7.15,7.36,7.09,7.1600,146405,105463900,2.54;2026-01-06,7.05,7.14,6.99,7.1000,109705,77607500,1.90;2026-01-05,7.05,7.07,6.97,7.0200,117407,82472700,2.04;2025-12-31,6.90,7.09,6.85,7.0300,142611,99991600,2.48;2025-12-30,6.86,6.99,6.80,6.9000,106382,73428900,1.85;2025-12-29,6.88,6.91,6.75,6.8500,133326,91019900,2.31;2025-12-26,7.12,7.15,6.91,6.9200,162748,113996800,2.83;2025-12-25,6.96,6.97,6.91,6.9500,74203,51491600,1.29;2025-12-24,6.93,7.01,6.88,6.9700,91680,63840900,1.59;2025-12-23,7.04,7.05,6.90,6.9300,72754,50659800,1.26;2025-12-22,7.06,7.15,7.01,7.0200,94784,66983900,1.65;2025-12-19,7.02,7.16,6.90,7.0800,134654,94917400,2.34;2025-12-18,6.82,7.05,6.82,6.9800,133396,93301400,2.32;2025-12-17,7.04,7.14,6.81,6.9200,178385,123668500,3.10;2025-12-16,7.11,7.17,6.94,6.9600,125113,87664900,2.17;2025-12-15,7.00,7.18,7.00,7.1300,143726,102261200,2.50;2025-12-12,7.22,7.35,7.07,7.1000,222618,160603200,3.86;2025-12-11,7.50,7.61,7.25,7.2900,217935,161747000,3.78;2025-12-10,7.45,7.46,7.22,7.4000,211297,156406500,3.67;2025-12-09,7.42,7.65,7.35,7.5000,300492,225106000,5.22;2025-12-08,7.28,7.51,7.27,7.3600,265182,195291300,4.60;2025-12-05,7.28,7.33,7.11,7.2600,307321,222167400,5.34;2025-12-04,7.60,7.68,7.28,7.3500,478771,354930500,8.31;2025-12-03,7.68,8.40,7.60,7.7200,606368,473080600,10.53;2025-12-02,7.73,8.13,7.65,7.7000,671363,521858400,11.66;2025-12-01,8.35,8.75,7.76,7.9300,1028941,844769800,17.86;2025-11-28,7.18,7.95,7.18,7.9500,274981,213723000,4.77;2025-11-27,7.13,7.34,7.09,7.2300,178586,128561300,3.10;2025-11-26,7.10,7.20,7.04,7.1600,139618,99443800,2.42;2025-11-25,7.08,7.22,7.05,7.1100,136651,97605300,2.37;2025-11-24,6.77,7.05,6.77,7.0300,144138,99972600,2.50;2025-11-21,6.81,6.98,6.68,6.7200,101041,68733000,1.75;2025-11-20,6.96,6.97,6.82,6.9000,81231,56003300,1.41;2025-11-19,7.10,7.10,6.88,6.9300,121286,84328600,2.11;2025-11-18,6.98,7.10,6.96,7.0900,116455,81955100,2.02;2025-11-17,7.01,7.01,6.88,6.9900,66930,46651800,1.16;2025-11-14,6.95,7.02,6.92,6.9700,77402,54138800,1.34;2025-11-13,6.95,6.96,6.88,6.9500,52638,36461100,0.91;2025-11-12,6.94,7.04,6.91,6.9500,65426,45541400,1.14;2025-11-11,6.95,7.00,6.91,6.9600,70049,48634000,1.22;2025-11-10,6.92,6.99,6.88,6.9400,68212,47374500,1.18;2025-11-07,6.94,7.01,6.90,6.9100,88095,61153900,1.53;2025-11-06,7.03,7.03,6.87,6.9400,104743,72519900,1.82;2025-11-05,6.90,7.08,6.87,7.0300,158714,111027100,2.76;2025-11-04,6.90,6.97,6.84,6.9600,125562,87044800,2.18;2025-11-03,6.78,6.94,6.77,6.9300,149774,103053100,2.60;2025-10-31,6.62,6.76,6.61,6.7400,111465,74835900,1.94;2025-10-30,6.67,6.71,6.58,6.5800,84263,55964000,1.46;2025-10-29,6.67,6.69,6.59,6.6700,84728,56365800,1.47;2025-10-28,6.58,6.69,6.53,6.6700,68550,45582500,1.19;2025-10-27,6.73,6.75,6.60,6.6500,77036,51289300,1.34;2025-10-24,6.73,6.74,6.66,6.7100,84302,56436900,1.46;2025-10-23,6.62,6.74,6.61,6.7400,122193,81743600,2.12;2025-10-22,6.59,6.66,6.56,6.6200,75589,50105300,1.31;2025-10-21,6.42,6.58,6.42,6.5600,78662,51351800,1.37;2025-10-20,6.35,6.42,6.32,6.4200,38519,24536300,0.67;2025-10-17,6.47,6.50,6.31,6.3300,71419,45786200,1.24;2025-10-16,6.38,6.54,6.32,6.5000,93731,60140600,1.63;2025-10-15,6.31,6.39,6.30,6.3800,55630,35348800,0.97;2025-10-14,6.37,6.42,6.30,6.3000,57924,36781100,1.01;2025-10-13,6.25,6.38,6.22,6.3600,64949,40964000,1.13;2025-10-10,6.34,6.44,6.34,6.4100,47655,30523600,0.83;2025-10-09,6.44,6.46,6.33,6.3800,62843,40124000,1.09