[{"seq":679837478,"ctime":1789124573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679837478.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u516c\u53f8\u79ef\u6781\u8fd0\u7528AI\u6280\u672f\u8d4b\u80fd\u51fa\u7248\u4e1a\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603999,"type":"yidong"},{"seq":679817749,"ctime":1789092979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679817749.shtml","title":"\u7a81\u7136\u5f02\u52a8\uff01002585\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u9707\u8361\u4e0b\u632b","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":603999,"type":"news"},{"seq":679772243,"ctime":1789004228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772243.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e2d\u56fd\u51fa\u7248\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"news"},{"seq":679695938,"ctime":1788852269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679695938.shtml","title":"601949\uff0c\u76f4\u7ebf\u6da8\u505c\uff0c\u201c\u4e09\u8fde\u677f\u201d\uff01605577\uff0c\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603999,"type":"yidong"},{"seq":679692661,"ctime":1788840651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692661.shtml","title":"A\u80a10\u80a1\u8dcc\u505c\uff0c4\u500d\u5149\u7ea4\u5927\u725b\u80a110\u59294\u677f\uff0c\u5316\u80a5\u519c\u4e1a\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6566\u714c\u79cd\u4e1a8\u59295\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u91cd\u632b\u8d8514%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603999,"type":"news"},{"seq":679688823,"ctime":1788832008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688823.shtml","title":"4\u5206\u949f\u6da8\u505c\uff0c7\u8fde\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":603999,"type":"news"},{"seq":679688382,"ctime":1788831720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688382.shtml","title":"\u300a\u7248\u6743\u5de5\u4f5c\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1\uff0c\u4e2d\u56fd\u51fa\u7248\u3001\u8bfb\u8005\u4f20\u5a92\u8fde\u677f","source":"\u8d22\u95fb","stocks":603999,"type":"news"},{"seq":679687647,"ctime":1788831238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687647.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u4fe1\u51fa\u7248\u6da8\u8d8518%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"news"},{"seq":679651109,"ctime":1788761687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679651109.shtml","title":"603999\uff0c\u7a81\u7136\u6da8\u505c\uff01\u9f99\u5934\u80a1\u5df26\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603999,"type":"yidong"},{"seq":679650979,"ctime":1788761224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650979.shtml","title":"\u5927\u725b\u80a1\u8d70\u51fa6\u8fde\u677f\uff01\u4f20\u5a92\u677f\u5757\u7206\u53d1\uff0c\u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":603999,"type":"yidong"},{"seq":679650977,"ctime":1788761224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650977.shtml","title":"\u4eceAI\u6f2b\u5267\u5230AI\u957f\u5267\uff0c\u201c\u6587\u5316\u4f53\u529b\u201d \u5f15\u70ed\u8bae\uff0c\u4f20\u5a92\u677f\u5757\u8fce\u6765AI\u4ea7\u4e1a\u903b\u8f91\u50ac\u5316","source":"\u8d22\u95fb","stocks":603999,"type":"yidong"},{"seq":679650668,"ctime":1788760229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650668.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8bfb\u8005\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"news"},{"seq":679340284,"ctime":1787799109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679340284.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u4e0a\u534a\u5e74\u8425\u65363.37\u4ebf\u5143 \u62df10\u6d3e0.15\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603999,"type":"news"},{"seq":59474421,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474421.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":59474423,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474423.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":679318954,"ctime":1787751898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318954.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u63d0\u8d28\u589e\u6548\u7a33\u7ecf\u8425 \u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51653.37\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603999,"type":"news"},{"seq":679318598,"ctime":1787750382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318598.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u4e2d\u671f\u5206\u7ea2864\u4e07\u5143","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":679309908,"ctime":1787736977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309908.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63235.18\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603999,"type":"yidong"},{"seq":678328637,"ctime":1784632113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678328637.shtml","title":"\u8bfb\u8005\u4f20\u5a929\u4e2a\u9879\u76ee\u5165\u90092026\u5e74\u5ea6\u56fd\u5bb6\u51fa\u7248\u57fa\u91d1\u9879\u76ee\u516c\u793a\u540d\u5355","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"news"},{"seq":676891306,"ctime":1779416065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891306.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u5165\u9009\u201c2026\u00b7\u5168\u56fd\u6210\u957f\u6027\u6587\u5316\u4f01\u4e1a30\u5f3a\u201d","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":603999,"type":"yidong"},{"seq":676803487,"ctime":1779181206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803487.shtml","title":"\u8bfb\u8005\u4f20\u5a9205\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603999,"type":"yidong"},{"seq":676699238,"ctime":1778757871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699238.shtml","title":"\u5f20\u658c\u5f3a\u5e26\u961f\u8d74\u91d1\u5ddd\u96c6\u56e2\u8003\u5bdf\u4ea4\u6d41","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":676620646,"ctime":1778560876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620646.shtml","title":"QFII\u624e\u5806\u91cd\u4ed3\u7684\u4f18\u8d28\u5c0f\u5e02\u503c\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603999,"type":"news"},{"seq":676242148,"ctime":1776990225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242148.shtml","title":"\u8bfb\u8005\u4f20\u5a92\u4e00\u5b63\u5ea6\u8425\u6536\u4e0b\u6ed1\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u51fa\u540c\u6bd4\u6269\u5927","source":"\u6df1\u5733\u5546\u62a5","stocks":603999,"type":"news"},{"seq":57532695,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532695.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u8bfb\u8005\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603999,"type":"notice"},{"seq":676224235,"ctime":1776933317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224235.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1.5%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603999,"type":"news"},{"seq":675809303,"ctime":1775567079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809303.shtml","title":"\u6743\u96c4\u4f1f\uff1a\u843d\u5b9e\u515a\u4ee3\u4f1a\u51b3\u7b56\u90e8\u7f72 \u6784\u5efa\u5927\u6587\u65c5\u53d1\u5c55\u683c\u5c40","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":675748937,"ctime":1775185343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748937.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aHALO\u6846\u67b6\u91cd\u65b0\u5ba1\u89c6\u7a00\u7f3a\u6027\u8d44\u4ea7\u4ef7\u503c \u51fa\u7248\u516c\u53f8\u5546\u4e1a\u4ef7\u503c\u91cd\u4f30\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603999,"type":"news"},{"seq":675738233,"ctime":1775166360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738233.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f82025\u5e74\u76c8\u5229\u9006\u52bf\u589e\u957f \u884c\u4e1a\u4ecd\u987b\u6293\u4f4f\u673a\u9047\u4e3b\u52a8\u7834\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603999,"type":"news"},{"seq":675719554,"ctime":1775111917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675719554.shtml","title":"\u6768\u5b97\u5cf0\uff1a\u7acb\u8db3\u51fa\u7248\u4e3b\u4e1a \u5584\u7528\u8d44\u672c\u5f15\u64ce \u52a0\u901f\u6539\u9769\u4e3e\u63aa\u843d\u5730\u89c1\u6548\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"yidong"},{"seq":675646230,"ctime":1774889040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646230.shtml","title":"\u5238\u5546\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb22\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603999,"type":"news"},{"seq":675600004,"ctime":1774609134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675600004.shtml","title":"\u8bfb\u8005\u4f20\u5a92\uff1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u8bfb\u8005\u51fa\u7248\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603999,"type":"news"}]
2026-09-23,6.70,6.77,6.41,6.4600,228258,149179800,3.96;2026-09-22,6.66,6.90,6.55,6.8200,315453,214122700,5.48;2026-09-21,6.66,6.75,6.40,6.6200,220795,145598400,3.83;2026-09-18,6.43,6.68,6.37,6.5500,232433,152217800,4.04;2026-09-17,6.46,6.58,6.31,6.5400,243092,157898800,4.22;2026-09-16,6.09,6.44,6.09,6.3900,215983,136685900,3.75;2026-09-15,6.41,6.60,6.28,6.2800,280559,179903200,4.87;2026-09-14,6.30,6.44,6.18,6.4100,325517,205868400,5.65;2026-09-11,6.21,6.48,5.98,6.4400,436120,271961900,7.57;2026-09-10,6.60,7.07,6.34,6.4800,531833,355726900,9.23;2026-09-09,7.28,7.28,6.61,6.7200,666188,457589300,11.57;2026-09-08,7.29,7.29,7.29,7.2900,94842,69140100,1.65;2026-09-07,5.98,6.63,5.98,6.6300,225925,144016900,3.92;2026-09-04,5.88,6.23,5.88,6.0300,139643,84597100,2.42;2026-09-03,5.90,6.07,5.84,5.9100,134564,80070400,2.34;2026-09-02,5.88,5.93,5.80,5.8600,65456,38373000,1.14;2026-09-01,5.76,6.00,5.76,5.9000,82890,48976800,1.44;2026-08-31,5.65,5.84,5.63,5.8100,83167,47902800,1.44;2026-08-28,5.60,5.68,5.57,5.6700,48013,27068600,0.83;2026-08-27,5.68,5.68,5.54,5.5900,50455,28192100,0.88;2026-08-26,5.70,5.74,5.66,5.6700,40506,23054800,0.70;2026-08-25,5.51,5.72,5.49,5.7100,66939,37798600,1.16;2026-08-24,5.60,5.61,5.46,5.5200,32732,18052800,0.57;2026-08-21,5.58,5.60,5.46,5.5800,53951,29829200,0.94;2026-08-20,5.60,5.64,5.53,5.6000,46097,25724700,0.80;2026-08-19,5.66,5.69,5.51,5.5400,60344,33784200,1.05;2026-08-18,5.62,5.71,5.57,5.7100,66192,37392900,1.15;2026-08-17,5.51,5.63,5.45,5.6200,53827,29955000,0.93;2026-08-14,5.61,5.62,5.50,5.5600,84901,47072500,1.47;2026-08-13,5.65,5.91,5.60,5.6600,135936,78002200,2.36;2026-08-12,5.56,5.66,5.56,5.6500,53754,30259400,0.93;2026-08-11,5.64,5.66,5.56,5.5900,41501,23210400,0.72;2026-08-10,5.52,5.67,5.49,5.6500,61391,34379100,1.07;2026-08-07,5.52,5.53,5.39,5.5200,53019,28909600,0.92;2026-08-06,5.57,5.60,5.46,5.5300,47515,26226000,0.82;2026-08-05,5.62,5.67,5.53,5.5600,64403,35953800,1.12;2026-08-04,5.61,5.73,5.55,5.6400,75400,42417300,1.31;2026-08-03,5.54,5.60,5.50,5.5900,62218,34650800,1.08;2026-07-31,5.41,5.57,5.40,5.5300,61120,33649500,1.06;2026-07-30,5.40,5.55,5.38,5.4200,78101,42803800,1.36;2026-07-29,5.32,5.46,5.29,5.4400,59098,32035900,1.03;2026-07-28,5.24,5.38,5.22,5.3100,54890,29211000,0.95;2026-07-27,5.18,5.29,5.12,5.2700,49478,25983300,0.86;2026-07-24,5.20,5.25,5.11,5.1900,54439,28188200,0.95;2026-07-23,5.06,5.25,5.05,5.2300,54237,27963900,0.94;2026-07-22,5.15,5.19,5.06,5.0800,57009,29144500,0.99;2026-07-21,5.25,5.27,5.09,5.1800,92173,47639200,1.60;2026-07-20,5.23,5.42,5.17,5.2600,82805,43724500,1.44;2026-07-17,5.37,5.54,5.22,5.2600,83896,44844800,1.46;2026-07-16,5.28,5.45,5.22,5.3800,66637,35809700,1.16;2026-07-15,5.14,5.33,5.12,5.2900,77610,40958100,1.35;2026-07-14,5.00,5.15,4.98,5.1500,64151,32562800,1.11;2026-07-13,5.18,5.24,5.00,5.0100,70051,35445200,1.22;2026-07-10,5.03,5.28,4.97,5.1900,96117,49797800,1.67;2026-07-09,5.09,5.16,4.96,5.0600,56665,28576200,0.98;2026-07-08,5.05,5.12,4.98,5.1000,43097,21851000,0.75;2026-07-07,5.20,5.21,5.03,5.0700,47293,24049700,0.82;2026-07-06,5.28,5.32,5.18,5.2200,53708,28129600,0.93;2026-07-03,5.11,5.35,5.10,5.2300,73188,38265000,1.27;2026-07-02,5.12,5.29,5.10,5.1100,65112,33704900,1.13;2026-07-01,5.00,5.22,4.95,5.1200,71030,36305500,1.23;2026-06-30,5.08,5.14,4.91,5.0000,56326,28307700,0.98;2026-06-29,5.05,5.12,4.91,5.0800,66990,33722400,1.16;2026-06-26,5.21,5.21,5.02,5.0500,68703,35008900,1.19;2026-06-25,5.30,5.34,5.13,5.2100,71077,37001600,1.23;2026-06-24,5.57,5.57,5.27,5.3500,70974,38064300,1.23;2026-06-23,5.51,5.64,5.48,5.5600,57138,31889300,0.99;2026-06-22,5.47,5.54,5.22,5.5400,83882,45032700,1.46;2026-06-18,5.40,5.54,5.30,5.4700,80588,44201400,1.40;2026-06-17,5.55,5.55,5.35,5.4100,61264,33111600,1.06;2026-06-16,5.55,5.59,5.43,5.5300,54312,29911000,0.94;2026-06-15,5.53,5.65,5.51,5.5900,70525,39338100,1.22;2026-06-12,5.46,5.58,5.40,5.5300,70939,39096500,1.23;2026-06-11,5.58,5.58,5.33,5.4300,74451,40229200,1.29;2026-06-10,5.56,5.68,5.50,5.5700,69994,39038700,1.22;2026-06-09,5.55,5.69,5.51,5.6000,69114,38776300,1.20;2026-06-08,5.58,5.74,5.46,5.5600,78613,43924400,1.36;2026-06-05,5.65,5.73,5.56,5.6800,81258,45979300,1.41;2026-06-04,5.71,5.76,5.59,5.6500,83550,47125700,1.45;2026-06-03,5.85,5.85,5.72,5.7600,71558,41358900,1.24;2026-06-02,6.15,6.15,5.80,5.8600,118440,69762000,2.06;2026-06-01,5.92,6.14,5.86,6.1200,103818,62940500,1.80;2026-05-29,6.00,6.08,5.92,5.9500,104495,62742000,1.81;2026-05-28,6.04,6.11,5.89,6.0000,137521,82256800,2.39;2026-05-27,6.22,6.28,6.01,6.0800,197421,121092400,3.43;2026-05-26,6.95,6.99,6.32,6.3300,331116,213594600,5.75;2026-05-25,6.95,7.13,6.86,7.0200,224011,156582400,3.89;2026-05-22,7.09,7.14,6.82,6.9500,170823,118496800,2.97;2026-05-21,7.26,7.40,7.02,7.0200,225598,162810500,3.92;2026-05-20,7.43,7.43,7.17,7.2000,352599,256294500,6.12;2026-05-19,6.72,7.45,6.71,7.4500,313479,225388600,5.44;2026-05-18,6.53,7.07,6.53,6.7700,194489,132016600,3.38;2026-05-15,6.48,6.62,6.45,6.5500,81103,53126100,1.41;2026-05-14,6.73,6.74,6.49,6.4900,94073,61688400,1.63;2026-05-13,6.69,6.74,6.66,6.7400,54151,36329400,0.94;2026-05-12,6.78,6.83,6.64,6.6900,78067,52452600,1.36;2026-05-11,6.81,6.85,6.72,6.8000,81250,55032500,1.41;2026-05-08,6.81,6.84,6.76,6.7900,76471,51951600,1.33;2026-05-07,6.75,6.83,6.73,6.8200,82409,55846400,1.43;2026-05-06,6.72,6.84,6.70,6.7700,84937,57516700,1.47;2026-04-30,6.72,6.78,6.62,6.7100,66081,44272600,1.15;2026-04-29,6.61,6.78,6.57,6.7200,92006,61888600,1.60;2026-04-28,6.69,6.74,6.53,6.6100,74830,49540400,1.30;2026-04-27,6.64,6.70,6.48,6.6900,91049,60141700,1.58;2026-04-24,6.66,6.67,6.42,6.6300,118992,78022700,2.07;2026-04-23,6.65,6.74,6.59,6.6400,74635,49616900,1.30;2026-04-22,6.85,6.85,6.60,6.6700,109126,73105800,1.89;2026-04-21,6.89,6.94,6.80,6.8900,64227,44048000,1.11;2026-04-20,6.87,6.90,6.80,6.9000,80968,55467100,1.41;2026-04-17,6.93,6.98,6.83,6.8700,69304,47670200,1.20;2026-04-16,6.88,7.01,6.83,6.9500,65389,45279300,1.14;2026-04-15,7.00,7.00,6.85,6.8700,56112,38790200,0.97;2026-04-14,7.00,7.05,6.88,6.9900,58225,40429600,1.01;2026-04-13,6.97,6.99,6.88,6.9500,60027,41631400,1.04;2026-04-10,6.94,7.14,6.91,7.0400,66555,46840800,1.16;2026-04-09,7.00,7.03,6.88,6.9000,78501,54431600,1.36;2026-04-08,6.86,7.01,6.80,7.0100,80177,55567500,1.39;2026-04-07,6.53,6.71,6.47,6.7100,61737,40910700,1.07;2026-04-03,6.85,6.85,6.49,6.5200,91647,60337000,1.59;2026-04-02,6.87,6.93,6.77,6.8200,65186,44615600,1.13;2026-04-01,6.90,7.03,6.84,6.9100,67760,46729100,1.18;2026-03-31,6.91,7.03,6.83,6.8400,68792,47679100,1.19;2026-03-30,6.69,6.91,6.69,6.9100,89182,61014500,1.55;2026-03-27,6.87,6.93,6.80,6.8300,110443,75623700,1.92;2026-03-26,7.03,7.11,6.86,6.8900,100937,70121900,1.75;2026-03-25,6.83,7.06,6.78,7.0200,73761,51538500,1.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u5185\u5bb9\u751f\u6001\u5347\u7ea7\uff0c\u52a0\u901f\u5e03\u5c40\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b59\u4f2f\u6587","date":"2025-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55193201.shtml"}]