[{"seq":657215297,"ctime":1713914935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215297.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":605001,"type":"news"},{"seq":657185463,"ctime":1713862345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185463.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u80a1\u4e1c\u5b81\u6ce2\u4e45\u76c8\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"yidong"},{"seq":657182677,"ctime":1713858624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182677.shtml","title":"\u5a01\u5965\u80a1\u4efd04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605001,"type":"yidong"},{"seq":657167979,"ctime":1713827921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657167979.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u6613\u76db\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f200.96%","source":"\u540c\u82b1\u987aC\u95fb","stocks":605001,"type":"news"},{"seq":657152581,"ctime":1713786435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657152581.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u5a01\u5965\u6c7d\u8f66\u751f\u4ea7\u7684\u4ea7\u54c1\u6682\u672a\u6d89\u53ca\u78b3\u7ea4\u7ef4\u6750\u6599","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"news","yidong":"1"},{"seq":657095066,"ctime":1713527948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657095066.shtml","title":"4\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7247\u4ed4\u76402023\u5e74\u51c0\u5229\u6da627.97\u4ebf\u5143 \u540c\u6bd4\u589e\u52a013.15% \u62df10\u6d3e23.20\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605001,"type":"yidong","yidong":"1"},{"seq":657080390,"ctime":1713520157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657080390.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7f8e\u8054\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u5b89\u5fbd\u7f8e\u82af\u534a\u56fa\u6001\u7535\u6c60\u9694\u819c\u5df2\u6536\u5230\u4e2d\u8bd5\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605001,"type":"yidong","yidong":"1"},{"seq":657075570,"ctime":1713517095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657075570.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u53c2\u4e0e\u4e86CR450\u6837\u8f66\u4ea7\u54c1\u7684\u8bbe\u8ba1\u548c\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605001,"type":"yidong","yidong":"1"},{"seq":657074749,"ctime":1713516494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657074749.shtml","title":"\u4e09\u8fde\u677f\u5a01\u5965\u80a1\u4efd\uff1a\u7ecf\u81ea\u67e5\uff0c\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"yidong","yidong":"1"},{"seq":657072227,"ctime":1713514290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072227.shtml","title":"\u5a01\u5965\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653629.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605001,"type":"yidong","yidong":"1"},{"seq":657063219,"ctime":1713490238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063219.shtml","title":"\u9ad8\u94c1\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u8f89\u714c\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"news","yidong":"1"},{"seq":657025499,"ctime":1713430812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025499.shtml","title":"\u5a01\u5965\u80a1\u4efd04\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605001,"type":"yidong","yidong":"1"},{"seq":47017995,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47017995.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u5a01\u5965\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":605001,"type":"notice","yidong":"1"},{"seq":47017941,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47017941.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u5a01\u5965\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605001,"type":"notice","yidong":"1"},{"seq":656973699,"ctime":1713344429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973699.shtml","title":"\u5a01\u5965\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605001,"type":"yidong","yidong":"1"},{"seq":656554972,"ctime":1712058086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656554972.shtml","title":"4\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u7965\u65b0\u6750\u79f0\u9506\u7cfb\u5217\u6750\u6599\u9886\u57df\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u4e3b\u8425\u6536\u5165\u6bd4\u4f8b\u8f83\u5c0f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605001,"type":"yidong"},{"seq":656547021,"ctime":1712053459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656547021.shtml","title":"\u5a01\u5965\u80a1\u4efd\u53d6\u5f97\u706f\u5149\u7167\u5c04\u89d2\u5ea6\u4e07\u5411\u8c03\u8282\u88c5\u7f6e\u4e13\u5229\uff0c\u53ef\u624b\u52a8\u8c03\u6574\u8f66\u706f\u7167\u5c04\u65b9\u5411","source":"\u91d1\u878d\u754c","stocks":605001,"type":"news"},{"seq":656546080,"ctime":1712052859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656546080.shtml","title":"\u5a01\u5965\u80a1\u4efd\u53d6\u5f97\u8f68\u9053\u8f66\u8f86\u98ce\u9053\u677f\u3001\u4e2d\u9876\u677f\u3001\u901a\u98ce\u683c\u6805\u548c\u706f\u5e26\u96c6\u6210\u7ed3\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u7ed3\u6784\u7d27\u51d1\u3001\u7b80\u5355\uff0c\u5b89\u88c5\u3001\u62c6\u5378\u65b9\u4fbf\u5feb\u6377","source":"\u91d1\u878d\u754c","stocks":605001,"type":"news"},{"seq":656536876,"ctime":1712044976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536876.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u4e4c\u5170\u5bdf\u5e03\u592a\u8bc1\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"yidong"},{"seq":656439160,"ctime":1711698727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439160.shtml","title":"\u5a01\u5965\u80a1\u4efd03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605001,"type":"yidong","yidong":"1"},{"seq":656250126,"ctime":1711354269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250126.shtml","title":"\u5a01\u5965\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651321.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605001,"type":"yidong"},{"seq":655789120,"ctime":1710143542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789120.shtml","title":"\u5a01\u5965\u80a1\u4efd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605001,"type":"yidong"},{"seq":655782205,"ctime":1710123200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782205.shtml","title":"\u94c1\u8def\u6295\u8d44\u6fc0\u589e915%\uff0c\u9ad8\u94c1\u677f\u5757\u8fce\u6765\u4e09\u8fde\u677f\u98d9\u5347","source":"\u548c\u8baf\u7f51","stocks":605001,"type":"news"},{"seq":655776094,"ctime":1710114665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655776094.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5927\u89c4\u6a21\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u8bbe\u5907\u66f4\u65b0\u6709\u671b\u50ac\u751f\u65b0\u4e00\u8f6e\u589e\u957f\u9700\u6c42 \u5173\u6ce8\u94c1\u8def\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":605001,"type":"news"},{"seq":655186186,"ctime":1708506014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186186.shtml","title":"\u5a01\u5965\u80a1\u4efd02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605001,"type":"yidong","yidong":"1"},{"seq":655026370,"ctime":1707380533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026370.shtml","title":"\u5a01\u5965\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651008.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605001,"type":"yidong"},{"seq":654833427,"ctime":1707205154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833427.shtml","title":"\u5a01\u5965\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605001,"type":"yidong"},{"seq":654788083,"ctime":1707120024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788083.shtml","title":"\u5a01\u5965\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605001,"type":"yidong","yidong":"1"},{"seq":654732001,"ctime":1706860213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732001.shtml","title":"\u5a01\u5965\u80a1\u4efd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605001,"type":"yidong"},{"seq":45933525,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933525.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u5a01\u5965\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605001,"type":"notice"},{"seq":654364033,"ctime":1705995514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364033.shtml","title":"\u5a01\u5965\u80a1\u4efd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605001,"type":"yidong"},{"seq":654337501,"ctime":1705924320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654337501.shtml","title":"\u8fdd\u89c4\u51cf\u6301\uff0c\u591a\u5730\u8bc1\u76d1\u5c40\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605001,"type":"news"},{"seq":654286203,"ctime":1705665594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654286203.shtml","title":"\u672a\u53ca\u65f6\u62ab\u9732\u51cf\u6301\u4fe1\u606f \u5a01\u5965\u80a1\u4efd\u80a1\u4e1c\u9510\u6cfd\u6295\u8d44\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605001,"type":"news"},{"seq":652696240,"ctime":1701304081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696240.shtml","title":"\u5a01\u5965\u80a1\u4efd\u4e00\u52df\u6295\u9879\u76ee\u8fdb\u5ea6\u4ec516% \u80cc\u9760\u4e2d\u8f66\u8fd1\u4e09\u5e74\u4e8f4.56\u4ebf\u80a1\u4e1c\u9891\u51cf\u6301","source":"\u957f\u6c5f\u5546\u62a5","stocks":605001,"type":"yidong"},{"seq":652649685,"ctime":1701215437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649685.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u7269\u4e1a20\u4ebf\u5143\u5b58\u5355\u8d28\u62bc\u62c5\u4fdd\u88ab\u5f3a\u5236\u6267\u884c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605001,"type":"yidong"},{"seq":652631651,"ctime":1701169773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652631651.shtml","title":"\u5a01\u5965\u80a1\u4efd\uff1a\u62df\u7ec8\u6b62\u8f68\u9053\u4ea4\u901a\u8f66\u8f86\u914d\u5957\u88c5\u5907\uff08\u5510\u5c71\uff09\u5efa\u8bbe\u52df\u6295\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605001,"type":"yidong"}]
2024-04-26,6.04,6.11,5.94,6.0300,235021,141845300,5.98;2024-04-25,6.11,6.50,5.96,6.0600,323311,197020000,8.23;2024-04-24,5.66,6.47,5.66,6.2800,551895,332353800,14.05;2024-04-23,6.55,7.38,6.13,6.2900,714230,470001700,18.18;2024-04-22,6.81,6.81,6.66,6.8100,293282,199400300,7.46;2024-04-19,6.19,6.19,6.19,6.1900,58500,36211800,1.49;2024-04-18,5.50,5.63,5.41,5.6300,56639,31559400,1.44;2024-04-17,4.65,5.12,4.64,5.1200,90496,45329100,2.30;2024-04-16,5.08,5.17,4.65,4.6500,107239,51029900,2.73;2024-04-15,5.57,5.63,5.07,5.1700,115138,60651500,2.93;2024-04-12,5.62,5.78,5.57,5.6300,80375,45605600,2.05;2024-04-11,5.50,5.67,5.48,5.5700,65945,36901600,1.68;2024-04-10,5.75,5.78,5.45,5.5500,116004,64551600,2.95;2024-04-09,5.72,5.78,5.65,5.7600,94323,54090600,2.40;2024-04-08,5.96,5.97,5.68,5.7000,154188,89165500,3.92;2024-04-03,6.02,6.14,5.71,6.0000,314604,185699400,8.01;2024-04-02,6.03,6.69,5.97,6.3300,408917,260279400,10.41;2024-04-01,6.30,6.35,6.02,6.0800,352871,215763400,8.98;2024-03-29,6.25,6.25,6.16,6.2500,295381,184476800,7.52;2024-03-28,5.48,5.76,5.45,5.6800,83760,47344300,2.13;2024-03-27,5.81,5.81,5.52,5.5300,113356,64013000,2.89;2024-03-26,6.02,6.30,5.73,5.8800,194869,115926200,4.96;2024-03-25,5.63,6.15,5.59,6.0000,182942,108195500,4.66;2024-03-22,5.77,5.84,5.62,5.6400,53503,30416300,1.36;2024-03-21,5.71,5.84,5.65,5.8200,69074,39804200,1.76;2024-03-20,5.61,5.70,5.57,5.6900,59545,33652500,1.52;2024-03-19,5.58,5.76,5.58,5.6000,62312,35137400,1.59;2024-03-18,5.50,5.65,5.49,5.6200,85525,47793600,2.18;2024-03-15,5.39,5.48,5.35,5.4800,59865,32512200,1.52;2024-03-14,5.46,5.50,5.31,5.3900,70398,38068400,1.79;2024-03-13,5.52,5.56,5.34,5.4200,111844,60646500,2.85;2024-03-12,5.63,5.74,5.46,5.5300,246345,137238500,6.27;2024-03-11,5.48,5.83,5.48,5.6300,309314,177705600,7.87;2024-03-08,5.44,5.47,5.17,5.3000,180883,95017900,4.60;2024-03-07,5.22,5.70,5.20,5.4500,216003,120588000,5.50;2024-03-06,5.15,5.21,5.08,5.1800,32880,16980900,0.84;2024-03-05,5.29,5.31,5.12,5.1600,38543,20054300,0.98;2024-03-04,5.29,5.32,5.10,5.2800,45539,23878400,1.16;2024-03-01,5.23,5.35,5.22,5.2500,63389,33419600,1.61;2024-02-29,4.90,5.26,4.88,5.2400,66420,33965200,1.69;2024-02-28,5.51,5.65,5.00,5.0100,100989,53999100,2.57;2024-02-27,5.36,5.53,5.28,5.5000,81364,44076400,2.07;2024-02-26,5.06,5.50,5.00,5.3400,124085,65494600,3.16;2024-02-23,4.95,5.10,4.89,5.0200,93290,46619900,2.37;2024-02-22,4.89,5.00,4.80,4.9900,114672,56242400,2.92;2024-02-21,4.49,5.03,4.49,5.0300,139515,68044800,3.55;2024-02-20,4.50,4.66,4.38,4.5700,57061,25925900,1.45;2024-02-19,4.25,4.51,4.25,4.5000,93545,41400300,2.38;2024-02-08,3.82,4.26,3.71,4.2400,119732,47603200,3.05;2024-02-07,4.28,4.36,3.88,3.8800,129102,51933000,3.29;2024-02-06,4.23,4.58,4.20,4.3100,128661,54939100,3.27;2024-02-05,5.10,5.11,4.67,4.6700,106582,51060900,2.71;2024-02-02,5.52,5.79,5.09,5.1900,134083,72577800,3.41;2024-02-01,5.52,5.72,5.37,5.6600,150640,84334200,3.83;2024-01-31,6.10,6.23,5.58,5.6300,211300,125381400,5.38;2024-01-30,5.93,5.93,5.62,5.6600,41112,23775300,1.05;2024-01-29,6.17,6.23,5.88,5.9100,35992,21557000,0.92;2024-01-26,6.05,6.23,6.02,6.1600,48989,30213300,1.25;2024-01-25,5.73,6.02,5.69,6.0100,44598,26202200,1.14;2024-01-24,5.53,5.74,5.47,5.7100,44840,25222200,1.14;2024-01-23,5.63,5.69,5.40,5.5300,57682,31916600,1.47;2024-01-22,6.02,6.12,5.61,5.7000,50130,29517500,1.28;2024-01-19,6.24,6.25,6.06,6.0800,34337,21014400,0.87;2024-01-18,6.25,6.39,6.05,6.2100,56965,35360100,1.45;2024-01-17,6.60,6.65,6.42,6.4200,55219,36037400,1.41;2024-01-16,6.54,6.64,6.45,6.5400,30150,19685200,0.77;2024-01-15,6.56,6.64,6.50,6.5600,30135,19822300,0.77;2024-01-12,6.63,6.69,6.56,6.5700,24021,15910500,0.61;2024-01-11,6.66,6.66,6.50,6.6300,23623,15576400,0.60;2024-01-10,6.66,6.70,6.53,6.5700,27962,18510500,0.71;2024-01-09,6.65,6.75,6.59,6.6100,45884,30596900,1.17;2024-01-08,6.68,6.84,6.60,6.6000,56286,37639000,1.43;2024-01-05,6.83,6.85,6.62,6.6600,25710,17293600,0.65;2024-01-04,6.75,6.79,6.71,6.7800,29881,20200900,0.76;2024-01-03,6.79,6.79,6.69,6.7700,27233,18336300,0.69;2024-01-02,6.69,6.79,6.66,6.7800,40625,27414400,1.03;2023-12-29,6.59,6.70,6.58,6.6900,32038,21322000,0.82;2023-12-28,6.38,6.59,6.34,6.5800,29004,18821600,0.74;2023-12-27,6.34,6.45,6.27,6.4000,21118,13420400,0.54;2023-12-26,6.41,6.47,6.33,6.3400,32419,20672700,0.83;2023-12-25,6.60,6.66,6.40,6.4600,36202,23412000,0.92;2023-12-22,6.63,6.70,6.57,6.5900,26333,17474900,0.67;2023-12-21,6.60,6.70,6.47,6.6400,31069,20428800,0.79;2023-12-20,6.62,6.72,6.60,6.6100,24202,16114800,0.62;2023-12-19,6.67,6.73,6.56,6.6200,30182,19966000,0.77;2023-12-18,6.71,6.76,6.61,6.6800,33347,22369400,0.85;2023-12-15,6.77,6.78,6.68,6.7100,22750,15319200,0.58;2023-12-14,6.73,6.79,6.70,6.7200,29329,19748700,0.75;2023-12-13,6.63,6.78,6.58,6.7300,46465,31127400,1.18;2023-12-12,6.53,6.61,6.51,6.6000,34902,22911900,0.89;2023-12-11,6.50,6.61,6.46,6.5100,60761,39672700,1.55;2023-12-08,6.80,6.85,6.56,6.5700,59930,40019000,1.53;2023-12-07,6.84,6.93,6.80,6.8200,36982,25376500,0.94;2023-12-06,6.81,6.87,6.78,6.8500,27827,19036700,0.71;2023-12-05,6.90,6.93,6.81,6.8100,29761,20444300,0.76;2023-12-04,6.89,7.00,6.89,6.9500,39754,27595000,1.01;2023-12-01,6.86,6.91,6.81,6.9000,29982,20591700,0.76;2023-11-30,6.87,6.95,6.81,6.8900,46546,31961100,1.18;2023-11-29,6.89,6.97,6.86,6.8700,48838,33704900,1.24;2023-11-28,6.78,6.90,6.78,6.9000,47609,32684200,1.21;2023-11-27,6.88,6.90,6.78,6.7800,62703,42754600,1.60;2023-11-24,6.79,7.07,6.77,6.8800,107062,73907800,2.73;2023-11-23,6.81,6.83,6.76,6.8300,37224,25303400,0.95;2023-11-22,6.79,6.88,6.77,6.8200,45685,31199700,1.16;2023-11-21,6.91,6.91,6.80,6.8100,43133,29525700,1.10;2023-11-20,6.86,6.92,6.80,6.8900,47186,32323400,1.20;2023-11-17,6.74,6.90,6.70,6.8700,80445,54916600,2.05;2023-11-16,6.80,6.82,6.72,6.7200,73860,49919600,1.88;2023-11-15,6.91,6.95,6.77,6.8200,132193,90158400,3.36;2023-11-14,6.73,7.30,6.70,6.8900,208738,145630600,5.31;2023-11-13,6.58,6.69,6.55,6.6800,24830,16502600,0.63;2023-11-10,6.61,6.61,6.52,6.5900,17864,11743800,0.45;2023-11-09,6.62,6.68,6.55,6.5800,24652,16278300,0.63;2023-11-08,6.58,6.64,6.55,6.6000,26378,17409400,0.67;2023-11-07,6.61,6.61,6.52,6.5700,22697,14894600,0.58;2023-11-06,6.63,6.63,6.56,6.5900,33010,21737200,0.84;2023-11-03,6.41,6.59,6.41,6.5500,34863,22804500,0.89;2023-11-02,6.49,6.54,6.42,6.4400,19009,12281500,0.48;2023-11-01,6.40,6.53,6.39,6.4900,33561,21706800,0.85;2023-10-31,6.40,6.46,6.30,6.4200,35130,22487300,0.89;2023-10-30,6.50,6.55,6.38,6.3900,58750,37800700,1.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8f68\u4ea4\u8f66\u8f86\u914d\u5957\u4ea7\u54c1\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u884c\u4e1a\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44\u4e0a\u884c","source":"\u592a\u5e73\u6d0b","researcher":"\u5f90\u4e5f","date":"2020-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200731\/26339047.shtml"}]