[{"seq":675263234,"ctime":1773360520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263234.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653085.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675234411,"ctime":1773274134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234411.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675206130,"ctime":1773187735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206130.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675176186,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176186.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675107850,"ctime":1772755735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107850.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675082491,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082491.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675055893,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055893.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675030515,"ctime":1772496544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030515.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":675021523,"ctime":1772447712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021523.shtml","title":"\u65b0\u5e74\u4f0a\u59cb \u8363\u8a89\u4e0a\u65b0","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":674955194,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955194.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674920416,"ctime":1772064357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920416.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674887398,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887398.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674783960,"ctime":1770941322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783960.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674757059,"ctime":1770868201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757059.shtml","title":"\u676d\u5dde\u70ed\u7535\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u4e0e\u8d22\u52a1\u8d44\u52a9\uff0c\u5e76\u62df\u51fa\u8d44\u8bbe\u7acb\u521b\u6295\u57fa\u91d1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605011,"type":"news"},{"seq":674753115,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753115.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674714239,"ctime":1770768162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714239.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674688215,"ctime":1770696473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688215.shtml","title":"\u676d\u5dde\u70ed\u7535\u96c6\u56e2\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u66a8\u516b\u5c4a\u516d\u6b21\u804c\u4ee3\u4f1a","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":674680489,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680489.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674599352,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599352.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674583645,"ctime":1770286596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583645.shtml","title":"\u676d\u5dde\u5e02\u751f\u4ea7\u6027\u670d\u52a1\u4e1a\u4fc3\u8fdb\u4f1a\u8d74\u676d\u5dde\u70ed\u7535\u8d70\u8bbf\u8c03\u7814","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":674564995,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564995.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674532790,"ctime":1770163728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532790.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674501225,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501225.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674485048,"ctime":1770027159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485048.shtml","title":"\u706b\u529b\u5168\u5f00\uff01\u4e34\u6c5f\u8d44\u6e90\u7efc\u5408\u5229\u7528\u9879\u76ee\u5355\u6708\u6c61\u6ce5\u5904\u7f6e\u91cf\u521b\u65b0\u9ad8","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":674418692,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418692.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674387703,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387703.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674355532,"ctime":1769558714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355532.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674325183,"ctime":1769472521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325183.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674247269,"ctime":1769126884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247269.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674209965,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209965.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674177063,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177063.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674143405,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143405.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674060621,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060621.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":674027252,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027252.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673992783,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992783.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673958360,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958360.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673938300,"ctime":1768209717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938300.shtml","title":"\u559c\u8fce\u5f00\u95e8\u7ea2\uff01\u70ed\u7535\u5de5\u7a0b\u6210\u529f\u4e2d\u6807\u65b0\u9879\u76ee","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"news"},{"seq":673877285,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877285.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673842189,"ctime":1767830917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842189.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673802184,"ctime":1767744251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802184.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673765959,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765959.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673654814,"ctime":1767139703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654814.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516588.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673615063,"ctime":1767052985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615063.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673591937,"ctime":1766993789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591937.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u62df\u7b7e\u8ba2\u4e09\u5e74\u671f\u7164\u70ad\u8d2d\u9500\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605011,"type":"yidong"},{"seq":673581054,"ctime":1766965061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581054.shtml","title":"\u552e\u6c7d5100\u4e07\u5428+\u552e\u753545\u4ebf\u5ea6\uff01\u676d\u5dde\u70ed\u7535\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a\uff0c\u7ec7\u5c31\u5de5\u4e1a\u56ed\u533a\u4f9b\u80fd\u7f51\uff01","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":673532174,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532174.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673497617,"ctime":1766621302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497617.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673425069,"ctime":1766448224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425069.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673335582,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335582.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673304010,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304010.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673271823,"ctime":1765934060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271823.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673237550,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237550.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673215280,"ctime":1765797055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673215280.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u7eff\u8272\u5faa\u73af\u4f4e\u78b3\u53d1\u5c55\uff0c\u63a2\u7d22\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":673154262,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154262.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673123039,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123039.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673108917,"ctime":1765366681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673108917.shtml","title":"\u951a\u5b9a\u201c\u5341\u4e94\u4e94\u201d \u5f00\u5c40\u201c\u65b0\u5f81\u7a0b\u201d | \u676d\u5dde\u70ed\u7535\u96c6\u56e2\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u52a1\u865a\u4f1a","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":673092007,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092007.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":673059761,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059761.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672983700,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983700.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672949877,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949877.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672916260,"ctime":1764720306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916260.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672886559,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886559.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672803083,"ctime":1764288497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803083.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605011,"type":"news"},{"seq":672641036,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641036.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672611477,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611477.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672581637,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581637.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672545927,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545927.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672474749,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474749.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672449669,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449669.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672414172,"ctime":1762907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414172.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672383692,"ctime":1762820685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383692.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672311016,"ctime":1762475133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311016.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672281204,"ctime":1762388761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281204.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672250301,"ctime":1762302321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250301.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672220460,"ctime":1762215982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220460.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672146463,"ctime":1761870324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146463.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":54711273,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711273.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u676d\u5dde\u70ed\u7535\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605011,"type":"notice"},{"seq":672115109,"ctime":1761783931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115109.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672083118,"ctime":1761697509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083118.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":672049658,"ctime":1761611081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049658.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671974180,"ctime":1761266113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974180.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671942846,"ctime":1761179106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942846.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671910427,"ctime":1761092735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910427.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671878121,"ctime":1761006299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878121.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671817973,"ctime":1760695340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817973.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u9009\u4e3e\u674e\u70b3\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605011,"type":"yidong"},{"seq":671803599,"ctime":1760660775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803599.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671771121,"ctime":1760574374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771121.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671738270,"ctime":1760487936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738270.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671703990,"ctime":1760401528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703990.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671622410,"ctime":1760055961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622410.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671528750,"ctime":1759191929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528750.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671440793,"ctime":1758846285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440793.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671422106,"ctime":1758797951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422106.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u8303\u53d4\u6837\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605011,"type":"news"},{"seq":671421839,"ctime":1758797087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421839.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a\u8463\u4e8b\u957f\u5218\u7965\u5251\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605011,"type":"yidong"},{"seq":671421099,"ctime":1758794692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421099.shtml","title":"\u7eff\u8272\u5de5\u5382\uff0c\u518d+1\uff01","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":671406561,"ctime":1758759894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406561.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671372695,"ctime":1758673511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372695.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671339025,"ctime":1758587100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339025.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671272502,"ctime":1758273141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272502.shtml","title":"\u5c4b\u9876\u79cd\u201c\u592a\u9633\u201d\uff0c\u676d\u5dde\u70ed\u7535\u89e3\u9501\u7eff\u8272\u529e\u516c\u65b0\u573a\u666f","source":"\u676d\u5dde\u70ed\u7535\u5b98\u5fae","stocks":605011,"type":"yidong"},{"seq":671259012,"ctime":1758241516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259012.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653785.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671226840,"ctime":1758155159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226840.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671194270,"ctime":1758068783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194270.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"},{"seq":671161675,"ctime":1757982403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161675.shtml","title":"\u676d\u5dde\u70ed\u7535\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605011,"type":"yidong"}]

2026-03-20,21.00,21.45,20.80,20.9600,71011,150091500,1.77;2026-03-19,21.27,21.45,20.97,21.0600,47245,100311400,1.18;2026-03-18,21.01,21.48,20.88,21.3000,62813,133619200,1.57;2026-03-17,21.16,21.39,20.83,20.8300,50785,106987800,1.27;2026-03-16,21.08,21.43,20.98,21.1900,47173,99968500,1.18;2026-03-13,21.79,21.80,21.12,21.1700,76869,164404200,1.92;2026-03-12,21.40,21.94,21.18,21.8900,105729,228935000,2.64;2026-03-11,21.39,21.52,20.96,21.3100,52415,111098500,1.31;2026-03-10,21.49,21.60,21.27,21.3900,52252,111923900,1.31;2026-03-09,21.21,21.67,21.16,21.4800,73176,156898800,1.83;2026-03-06,21.20,21.43,21.01,21.3100,56097,119490100,1.40;2026-03-05,21.55,21.64,21.20,21.2600,85052,182251000,2.13;2026-03-04,20.89,21.45,20.78,21.4000,72294,153416100,1.81;2026-03-03,21.03,21.50,21.00,21.0500,66662,141561500,1.67;2026-03-02,20.98,21.43,20.93,21.1100,56769,119991800,1.42;2026-02-27,20.93,21.38,20.83,21.2500,59019,125204100,1.48;2026-02-26,20.70,21.07,20.66,20.9400,44314,92798600,1.11;2026-02-25,20.78,20.86,20.63,20.6500,32210,66878500,0.81;2026-02-24,20.38,20.84,20.26,20.7200,48851,100827000,1.22;2026-02-13,20.43,20.45,20.24,20.2400,24795,50363800,0.62;2026-02-12,20.50,20.56,20.30,20.4500,24175,49365800,0.60;2026-02-11,20.45,20.56,20.39,20.4600,18033,36927400,0.45;2026-02-10,20.58,20.64,20.36,20.4400,34187,69915500,0.85;2026-02-09,20.68,20.85,20.56,20.7100,32967,68357700,0.82;2026-02-06,20.25,20.68,20.20,20.5500,28839,59201100,0.72;2026-02-05,20.66,20.75,20.43,20.5100,24238,49742400,0.61;2026-02-04,20.52,20.66,20.42,20.6400,27217,56002400,0.68;2026-02-03,20.34,20.58,20.32,20.4600,19438,39701900,0.49;2026-02-02,20.50,20.85,20.29,20.3100,34363,70781600,0.86;2026-01-30,20.33,20.64,20.28,20.5300,30224,61906700,0.76;2026-01-29,20.23,20.45,20.03,20.3300,23973,48657900,0.60;2026-01-28,20.43,20.47,20.26,20.2700,23330,47491000,0.58;2026-01-27,20.75,20.75,20.20,20.3800,26783,54539700,0.67;2026-01-26,20.75,20.83,20.50,20.6800,33264,68725700,0.83;2026-01-23,20.82,20.90,20.75,20.7900,27742,57739800,0.69;2026-01-22,20.74,20.82,20.64,20.8000,26634,55236400,0.67;2026-01-21,21.01,21.04,20.75,20.7700,36242,75502400,0.91;2026-01-20,21.42,21.42,20.90,21.1700,48001,101505200,1.20;2026-01-19,21.20,21.53,21.02,21.4100,64726,137661400,1.62;2026-01-16,20.85,21.15,20.80,21.0000,48644,101914400,1.22;2026-01-15,20.85,20.85,20.62,20.7000,20921,43336900,0.52;2026-01-14,20.87,20.90,20.56,20.7900,43066,89453500,1.08;2026-01-13,20.73,20.87,20.56,20.7700,38417,79650000,0.96;2026-01-12,20.44,20.75,20.40,20.7300,40875,84161100,1.02;2026-01-09,20.40,20.45,20.33,20.3900,24037,48961800,0.60;2026-01-08,20.43,20.47,20.34,20.3900,19101,38969400,0.48;2026-01-07,20.54,20.54,20.36,20.4300,26042,53196100,0.65;2026-01-06,20.44,20.54,20.39,20.4600,21852,44676300,0.55;2026-01-05,20.44,20.44,20.27,20.3700,26639,54183000,0.67;2025-12-31,20.06,20.87,19.98,20.4400,47653,97412300,1.19;2025-12-30,20.10,20.14,19.97,20.0800,11460,23001200,0.29;2025-12-29,20.16,20.24,20.08,20.1000,13490,27171100,0.34;2025-12-26,20.18,20.27,20.12,20.2200,15266,30846100,0.38;2025-12-25,20.19,20.24,20.11,20.1900,13648,27542800,0.34;2025-12-24,20.12,20.19,19.96,20.1600,13772,27719700,0.34;2025-12-23,20.23,20.26,20.03,20.0600,14187,28561100,0.35;2025-12-22,20.15,20.33,20.15,20.2300,13931,28188900,0.35;2025-12-19,19.96,20.15,19.96,20.1300,14299,28699400,0.36;2025-12-18,19.91,20.02,19.82,19.9400,11686,23319000,0.29;2025-12-17,19.98,20.00,19.63,19.9500,15696,31074400,0.39;2025-12-16,19.96,19.97,19.51,19.9000,24898,49072500,0.62;2025-12-15,20.18,20.28,19.91,19.9100,27011,54059300,0.68;2025-12-12,20.28,20.49,20.28,20.2800,17056,34774200,0.43;2025-12-11,20.59,20.60,20.28,20.2800,18530,37826400,0.46;2025-12-10,20.62,20.62,20.30,20.5900,17462,35785000,0.44;2025-12-09,20.65,20.75,20.50,20.5100,19836,40821500,0.50;2025-12-08,20.87,20.90,20.60,20.6900,29694,61423500,0.74;2025-12-05,20.87,20.94,20.51,20.8900,27550,57017700,0.69;2025-12-04,20.98,21.34,20.97,21.0500,36799,77707000,0.92;2025-12-03,20.65,21.06,20.65,20.9500,37566,78620000,0.94;2025-12-02,20.76,20.79,20.53,20.6900,12535,25874400,0.31;2025-12-01,20.59,20.77,20.56,20.7600,17292,35813900,0.43;2025-11-28,20.53,20.67,20.32,20.6300,18663,38266800,0.47;2025-11-27,20.55,20.71,20.53,20.5300,16721,34474600,0.42;2025-11-26,20.80,20.84,20.57,20.6000,20362,42133800,0.51;2025-11-25,20.66,20.82,20.60,20.7400,23963,49720800,0.60;2025-11-24,20.80,20.86,20.30,20.6000,33507,68703400,0.84;2025-11-21,21.68,21.68,20.58,20.5800,64978,136326400,1.62;2025-11-20,21.65,21.89,21.50,21.6600,36906,80103500,0.92;2025-11-19,21.88,21.95,21.46,21.5700,43184,93268200,1.08;2025-11-18,22.43,22.43,21.79,21.8200,61161,134706400,1.53;2025-11-17,22.70,22.71,22.15,22.4500,76145,170034600,1.90;2025-11-14,22.38,23.02,22.38,22.7400,130043,296045700,3.25;2025-11-13,22.14,22.39,22.06,22.2500,45063,100225100,1.13;2025-11-12,22.38,22.45,22.13,22.1700,37274,82928200,0.93;2025-11-11,22.26,22.53,22.18,22.4000,55608,124566100,1.39;2025-11-10,22.13,22.25,21.92,22.2500,39658,87885000,0.99;2025-11-07,22.17,22.35,22.03,22.0500,33534,74237400,0.84;2025-11-06,22.15,22.34,22.14,22.1800,43011,95572000,1.07;2025-11-05,21.95,22.25,21.81,22.1900,51333,113545200,1.28;2025-11-04,21.97,22.18,21.90,22.0300,42071,92759200,1.05;2025-11-03,21.88,21.98,21.77,21.9600,26433,57907000,0.66;2025-10-31,21.76,21.89,21.66,21.8300,26001,56642000,0.65;2025-10-30,21.90,22.04,21.74,21.7600,27909,61036700,0.70;2025-10-29,21.85,21.95,21.75,21.8900,28753,62818700,0.72;2025-10-28,22.00,22.11,21.85,21.8500,35971,78987400,0.90;2025-10-27,22.07,22.23,22.06,22.1000,33744,74658600,0.84;2025-10-24,22.38,22.38,22.11,22.1200,51059,113294300,1.28;2025-10-23,22.20,22.66,22.13,22.4400,59034,132303100,1.48;2025-10-22,22.23,22.48,22.19,22.2600,48432,107993700,1.21;2025-10-21,22.59,22.61,22.30,22.3900,75185,168277100,1.88;2025-10-20,21.95,22.87,21.85,22.7300,119999,269697800,3.00;2025-10-17,21.66,22.40,21.55,21.8900,60270,132415200,1.51;2025-10-16,21.90,21.95,21.52,21.6700,25883,56068900,0.65;2025-10-15,21.77,21.87,21.65,21.8100,25449,55376000,0.64;2025-10-14,21.80,21.88,21.65,21.7100,37603,81814800,0.94;2025-10-13,21.33,21.68,21.33,21.6600,30895,66660500,0.77;2025-10-10,21.79,22.04,21.71,21.9800,35085,76948600,0.88;2025-10-09,21.54,21.81,21.50,21.7900,33366,72390300,0.83;2025-09-30,21.68,21.69,21.51,21.5600,22802,49189800,0.57;2025-09-29,21.65,21.70,21.36,21.5200,36232,77906200,0.91;2025-09-26,21.55,21.78,21.46,21.6000,34299,74122000,0.86;2025-09-25,22.22,22.33,21.70,21.7500,65403,143822200,1.63;2025-09-24,22.45,22.50,22.19,22.3600,59352,132703300,1.48;2025-09-23,22.38,22.75,22.24,22.6500,80659,181714400,2.02