[{"seq":679977639,"ctime":1789556595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679977639.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a9\u670815\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5929\u548c\u8d44\u672c\u3001\u60e0\u749e\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605018,"type":"news"},{"seq":679970341,"ctime":1789548579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679970341.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u516c\u53f8\u65b0\u5f00\u62d3\u7684\u78b3\u9676\u76d8\u603b\u6210\u6d77\u5916\u9500\u552e\u6e20\u9053\uff0c\u76ee\u524d\u6b63\u5904\u4e8e\u6027\u80fd\u6d4b\u8bd5\u9636\u6bb5","source":"\u548c\u8baf\u7f51","stocks":605018,"type":"news"},{"seq":679534010,"ctime":1788344331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679534010.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":679384468,"ctime":1787890097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384468.shtml","title":"\u957f\u534e\u96c6\u56e22026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u4e1a\u52a1\u83b7\u7a81\u7834\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605018,"type":"news"},{"seq":59506173,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59506173.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":59506129,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59506129.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":679363729,"ctime":1787840431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363729.shtml","title":"\u957f\u534e\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u65368.72\u4ebf\u5143 \u65b0\u80fd\u6e90\u5e03\u5c40\u4e0e\u591a\u5143\u8d5b\u9053\u6301\u7eed\u6df1\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":679354920,"ctime":1787823566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354920.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61779.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":679183397,"ctime":1787314162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679183397.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13767\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":678867076,"ctime":1786449827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867076.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":678624736,"ctime":1785743906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678624736.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u534f\u8bae\u8f6c\u8ba95.0121%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":678420274,"ctime":1784886172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420274.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u6536\u5230\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9\u901a\u77e5\u4e66 \u9884\u8ba1\u751f\u547d\u5468\u671f\u603b\u9500\u552e\u91d1\u989d\u7ea67.4\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":677656587,"ctime":1782214559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656587.shtml","title":"\u6c7d\u8f66\u6539\u88c5\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":605018,"type":"news"},{"seq":677625334,"ctime":1782131542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625334.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18008\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":677189295,"ctime":1780477217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189295.shtml","title":"\u957f\u534e\u96c6\u56e206\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605018,"type":"yidong"},{"seq":677131815,"ctime":1780317165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677131815.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":677115808,"ctime":1780294456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115808.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u957f\u534e\u96c6\u56e2\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u589e\u957f\uff0c\u4e88\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u548c\u8baf\u7f51","stocks":605018,"type":"news"},{"seq":676947917,"ctime":1779696831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947917.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u5c06\u91cd\u70b9\u653b\u5173\u9ad8\u9644\u52a0\u503c\u53ca\u56fd\u4ea7\u66ff\u4ee3\u6280\u672f\uff0c\u62d3\u5c55\u78b3\u9676\u5239\u8f66\u76d8\u3001\u8f7b\u91cf\u5316\u53ca\u98de\u884c\u6c7d\u8f66\u9886\u57df\u65b0\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676947897,"ctime":1779696778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947897.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u5ba2\u6237\u8986\u76d6\u5168\u7403\u4e3b\u8981\u4e58\u7528\u8f66\u7cfb\u53ca\u5934\u90e8\u65b0\u80fd\u6e90\u8f66\u4f01\uff0c\u5408\u4f5c\u7a33\u5b9a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676947333,"ctime":1779696514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947333.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u6c7d\u8f66\u7d27\u56fa\u4ef6\u53ca\u51b2\u710a\u4ef6\u4e3b\u4e1a\u83b7\u8d8540\u4ebf\u5143\u8ba2\u5355\uff0c2026\u5e74\u8d77\u9010\u6b65\u91cf\u4ea7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676947134,"ctime":1779696458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947134.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0e\u540e\u5e02\u573a\u9700\u6c42\u9a71\u52a8\u884c\u4e1a\u683c\u5c40\u91cd\u5851\uff0c\u4e3a\u4f01\u4e1a\u5e26\u6765\u589e\u957f\u7ea2\u5229","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676945100,"ctime":1779695386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945100.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u6c7d\u8f66\u667a\u80fd\u5316\u5347\u7ea7\u5bf9\u9ad8\u7cbe\u5ea6\u7d27\u56fa\u4ef6\u4e0e\u7ed3\u6784\u4ef6\u63d0\u51fa\u9ad8\u5f3a\u5ea6\u3001\u8f7b\u91cf\u5316\u3001\u667a\u80fd\u88c5\u914d\u7b49\u65b0\u8981\u6c42","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676945029,"ctime":1779695257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945029.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u7814\u53d1\u805a\u7126\u78b3\u9676\u5239\u8f66\u76d8\u3001\u4f4e\u7a7aeVTOL\u3001\u4eba\u5f62\u673a\u5668\u4eba\u53ca\u822a\u7a7a\u9886\u57df\u65b0\u54c1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676943733,"ctime":1779693743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676943733.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u5927\u589e\u4e3b\u56e0\u7cfb\u62d3\u5c55\u65b0\u80fd\u6e90\u5ba2\u6237\u3001\u6210\u672c\u7ba1\u63a7\u53ca\u56de\u6b3e\u6548\u7387\u63d0\u5347","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676943293,"ctime":1779693113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676943293.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52291.50\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605018,"type":"yidong"},{"seq":676876980,"ctime":1779363107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876980.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":676866495,"ctime":1779349049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866495.shtml","title":"\u957f\u534e\u96c6\u56e2\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u5957\u73b02.8\u4ebf \u53bb\u5e74\u5b9e\u63a7\u4eba\u65b9\u5957\u73b01\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605018,"type":"news"},{"seq":676843391,"ctime":1779277206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843391.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba9\u516c\u53f85.0121%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":676604834,"ctime":1778503166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604834.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":676485341,"ctime":1778069357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485341.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14937\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":676271073,"ctime":1777037561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271073.shtml","title":"\u3010\u4e1a\u7ee9\u901f\u9012\u3011\u591a\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u756a\uff0c\u6700\u9ad8\u589e\u8fd18000%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":676262677,"ctime":1777023192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262677.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61542.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f127.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":676165155,"ctime":1776775173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165155.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15096\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":676022701,"ctime":1776290808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022701.shtml","title":"\u8f6c\u578b\u63d0\u901f\u8ba2\u5355\u65fa \u6c7d\u96f6\u884c\u4e1a\u903e\u516d\u6210\u516c\u53f8\u8425\u5229\u201c\u53cc\u589e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605018,"type":"news"},{"seq":675946001,"ctime":1776071351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946001.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16783\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":675801236,"ctime":1775552411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801236.shtml","title":"\u957f\u534e\u96c6\u56e204\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605018,"type":"yidong"},{"seq":675702897,"ctime":1775048926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702897.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15486\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"}]
2026-09-23,11.86,11.90,11.53,11.5800,33680,39289800,0.72;2026-09-22,11.73,11.99,11.46,11.9500,62240,73497300,1.32;2026-09-21,11.52,12.21,11.43,11.8600,101399,120603800,2.16;2026-09-18,11.48,11.56,11.32,11.5200,18628,21345000,0.40;2026-09-17,11.15,11.52,11.08,11.4000,32818,37164000,0.70;2026-09-16,11.10,11.25,10.96,11.1500,20679,22986100,0.44;2026-09-15,11.30,11.30,11.06,11.0900,15982,17819000,0.34;2026-09-14,11.24,11.48,11.02,11.3000,17814,20187100,0.38;2026-09-11,11.36,11.36,11.04,11.2500,23275,26006200,0.50;2026-09-10,11.60,11.69,11.36,11.4000,19209,21965300,0.41;2026-09-09,11.75,11.82,11.52,11.6200,26937,31285500,0.57;2026-09-08,11.78,11.82,11.55,11.7400,25510,29867300,0.54;2026-09-07,11.81,12.04,11.70,11.7200,23199,27483600,0.49;2026-09-04,11.97,12.14,11.75,11.8100,35825,42812500,0.76;2026-09-03,11.70,12.08,11.66,11.9700,37882,45016000,0.81;2026-09-02,11.90,11.98,11.75,11.8700,22492,26736400,0.48;2026-09-01,11.92,12.27,11.92,12.0100,32473,39273700,0.69;2026-08-31,11.77,12.20,11.65,12.0200,62379,74707100,1.33;2026-08-28,12.05,12.21,11.46,11.9300,118906,139254100,2.53;2026-08-27,12.20,12.58,12.08,12.5600,39716,49036000,0.84;2026-08-26,12.12,12.44,12.09,12.2500,37949,46464600,0.81;2026-08-25,11.88,12.28,11.82,12.2300,65874,79700800,1.40;2026-08-24,12.99,13.03,11.99,12.0900,127214,157345600,2.71;2026-08-21,12.05,13.43,12.05,12.8600,155999,203522100,3.32;2026-08-20,12.13,12.38,12.13,12.2100,31186,38213200,0.66;2026-08-19,12.79,12.85,12.02,12.0700,49402,60943700,1.05;2026-08-18,13.03,13.03,12.66,12.8500,44325,56889700,0.94;2026-08-17,12.96,13.10,12.73,13.0600,49796,64486500,1.06;2026-08-14,13.04,13.08,12.80,12.9100,27664,35717400,0.59;2026-08-13,13.54,13.54,13.00,13.0000,51491,68198300,1.10;2026-08-12,12.78,13.50,12.72,13.4500,52801,69597400,1.12;2026-08-11,12.53,12.95,12.37,12.8000,46427,58851400,0.99;2026-08-10,12.74,12.74,12.44,12.5400,41115,51702600,0.87;2026-08-07,12.60,12.85,12.36,12.7400,40988,51679600,0.87;2026-08-06,12.77,13.01,12.41,12.6300,56513,71651100,1.20;2026-08-05,12.25,12.79,12.25,12.7500,50391,63392800,1.07;2026-08-04,11.94,12.28,11.83,12.2500,47835,58027400,1.02;2026-08-03,11.44,11.99,11.42,11.9500,57951,68482800,1.23;2026-07-31,11.26,11.62,11.23,11.4800,59121,67819800,1.26;2026-07-30,11.58,11.84,11.08,11.1500,83002,94694000,1.77;2026-07-29,12.26,12.38,11.31,11.7200,112935,131732900,2.40;2026-07-28,11.33,12.39,11.30,11.9600,105054,125839600,2.23;2026-07-27,11.11,11.44,11.06,11.4400,34005,38425200,0.72;2026-07-24,11.01,11.26,10.85,11.1100,37842,41998200,0.81;2026-07-23,10.83,11.08,10.78,11.0400,32992,36131300,0.70;2026-07-22,10.96,11.15,10.81,10.9600,53010,58206100,1.13;2026-07-21,10.92,11.26,10.00,11.1000,94750,101015300,2.02;2026-07-20,11.46,11.77,10.70,10.8400,82681,92356800,1.76;2026-07-17,12.01,12.24,11.22,11.4200,89801,105577000,1.91;2026-07-16,12.41,12.50,11.98,12.0900,63234,76882600,1.35;2026-07-15,12.30,12.70,11.88,12.5400,72149,88927400,1.53;2026-07-14,12.28,12.50,11.90,12.1700,47886,57934800,1.02;2026-07-13,13.10,13.10,12.18,12.2600,68127,85412700,1.45;2026-07-10,13.17,13.60,13.10,13.1200,57399,76652900,1.22;2026-07-09,13.38,13.55,12.75,13.2500,73169,95866400,1.56;2026-07-08,13.90,13.91,13.10,13.2000,102027,137148800,2.17;2026-07-07,14.18,14.81,14.02,14.0300,95321,137150600,2.03;2026-07-06,14.78,15.31,14.26,14.3300,133850,195180400,2.85;2026-07-03,14.52,15.45,14.42,14.9200,179049,269057100,3.81;2026-07-02,14.25,14.88,14.24,14.3900,139628,203236800,2.97;2026-07-01,15.19,15.30,14.21,14.3500,171448,250146900,3.65;2026-06-30,13.65,14.91,13.45,14.9100,133693,190350500,2.84;2026-06-29,13.32,13.65,12.93,13.5500,104027,137791300,2.21;2026-06-26,13.09,13.85,12.75,13.3000,129351,172312700,2.75;2026-06-25,13.50,13.60,13.05,13.1800,83718,110911500,1.78;2026-06-24,14.10,14.19,13.50,13.6400,75999,104253300,1.62;2026-06-23,14.26,14.52,14.07,14.0900,81512,116270000,1.73;2026-06-22,14.90,15.18,14.15,14.3300,148991,214905300,3.17;2026-06-18,15.25,15.48,14.92,15.0600,130316,197109700,2.77;2026-06-17,14.85,15.75,14.71,15.4800,233148,354126200,4.96;2026-06-16,15.21,15.54,14.95,15.0400,167759,253995200,3.57;2026-06-15,15.94,16.23,15.19,15.3800,205168,319082000,4.36;2026-06-12,16.70,16.70,15.60,15.6500,269667,430504200,5.74;2026-06-11,16.64,17.80,16.05,16.5500,349648,586802900,7.44;2026-06-10,20.68,20.78,17.79,17.7900,297071,553077100,6.32;2026-06-09,17.80,19.77,17.58,19.7700,163529,312305400,3.48;2026-06-08,16.98,18.18,16.78,17.9700,300100,526836700,6.38;2026-06-05,16.50,17.75,16.37,17.6200,308998,534361500,6.57;2026-06-04,15.95,17.00,15.91,16.7100,317216,522184300,6.75;2026-06-03,14.21,15.81,14.11,15.8100,226085,347858700,4.81;2026-06-02,13.95,14.51,13.85,14.3700,112130,159600200,2.39;2026-06-01,13.71,14.06,13.18,13.8500,81500,112378700,1.73;2026-05-29,13.60,13.88,13.42,13.5700,88553,120513300,1.88;2026-05-28,13.86,14.21,13.47,13.7000,97786,134172800,2.08;2026-05-27,14.03,14.33,13.78,13.9500,90803,126867100,1.93;2026-05-26,14.58,14.90,13.90,14.1900,166071,239217400,3.53;2026-05-25,14.30,14.98,14.17,14.7100,158159,232401400,3.36;2026-05-22,13.52,14.42,13.45,14.0600,133074,186670700,2.83;2026-05-21,13.93,14.56,13.60,13.6700,156704,219901100,3.33;2026-05-20,13.38,14.08,13.15,14.0100,119309,162862000,2.54;2026-05-19,13.43,13.69,13.28,13.4500,64256,86384400,1.37;2026-05-18,13.30,13.36,13.01,13.3600,79147,104327600,1.68;2026-05-15,13.03,13.55,13.03,13.3000,79057,105365200,1.68;2026-05-14,13.36,13.49,12.91,13.0100,73361,96404900,1.56;2026-05-13,13.12,13.50,12.99,13.3700,69581,92829600,1.48;2026-05-12,13.16,13.24,12.96,13.0500,44441,58141300,0.95;2026-05-11,13.30,13.35,12.98,13.1600,79882,105258600,1.70;2026-05-08,12.81,13.20,12.78,13.1200,61789,80705300,1.31;2026-05-07,12.80,12.94,12.69,12.8900,56506,72646100,1.20;2026-05-06,12.75,12.86,12.54,12.8200,57438,72772100,1.22;2026-04-30,12.84,13.06,12.80,12.8200,72053,93089800,1.53;2026-04-29,12.59,12.92,12.48,12.7600,70047,89016900,1.49;2026-04-28,12.62,12.65,12.46,12.5400,46925,58898700,1.00;2026-04-27,12.51,12.73,12.40,12.6000,71860,90291800,1.53;2026-04-24,12.57,12.61,12.34,12.5000,67707,84271600,1.44;2026-04-23,12.63,12.78,12.47,12.5600,56695,71400400,1.21;2026-04-22,12.40,12.83,12.38,12.6900,80825,102593400,1.72;2026-04-21,12.84,12.84,12.37,12.4500,63564,79424000,1.35;2026-04-20,12.49,12.84,12.41,12.6800,82304,104293700,1.75;2026-04-17,12.50,12.70,12.42,12.4400,91156,114330300,1.94;2026-04-16,12.22,12.86,12.20,12.5700,139242,174702900,2.96;2026-04-15,12.05,12.29,12.01,12.2200,85755,104574100,1.82;2026-04-14,11.99,12.06,11.82,12.0300,68929,82310600,1.47;2026-04-13,11.94,12.03,11.76,11.9700,66528,79314000,1.42;2026-04-10,11.78,12.03,11.77,11.9400,85732,102458200,1.82;2026-04-09,11.75,12.00,11.63,11.8100,132441,155825400,2.82;2026-04-08,12.35,12.63,11.82,11.9900,288413,351379000,6.14;2026-04-07,10.82,11.99,10.70,11.9900,232609,272107500,4.95;2026-04-03,10.86,10.99,10.72,10.9000,49968,54233600,1.06;2026-04-02,10.65,11.28,10.55,10.9800,102505,113146400,2.18;2026-04-01,10.66,10.71,10.53,10.6800,27253,28981900,0.58;2026-03-31,10.56,10.68,10.46,10.4700,21459,22669200,0.46;2026-03-30,10.43,10.60,10.36,10.5900,21340,22415200,0.45;2026-03-27,10.31,10.54,10.29,10.5400,24483,25611300,0.52;2026-03-26,10.55,10.65,10.40,10.4200,38707,40702500,0.82;2026-03-25,10.43,10.58,10.31,10.5600,39592,41578300,0.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6c7d\u8f66\u7d27\u56fa\u4ef6\u9886\u5148\u4f01\u4e1a\uff0c\u62d3\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u4e0e\u98de\u884c\u6c7d\u8f66\u5148\u884c\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58325835.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u6301\u7eed\u4fee\u590d\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u52a0\u901f\u5f00\u8f9f\u7b2c\u4e8c\u751f\u957f\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54065065.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u52df\u6295\u843d\u5730\u84c4\u529b\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52143963.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u5ba2\u6237\u6301\u7eed\u7a81\u7834\uff0c\u5207\u5165\u78b3\u9676\u76d8\u9886\u57df\u8d21\u732e\u65b0\u589e\u91cf","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u7530\u6e90","date":"2024-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50227601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u7387\u9010\u5b63\u5ea6\u62ac\u5347\uff0c\u4e1a\u7ee9\u5151\u73b0\u6b65\u5165\u52a0\u901f\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423039.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u5ba2\u6237\u4ea7\u9500\u56de\u6696\uff0c\u964d\u672c\u589e\u6548Q2\u91cf\u5229\u9f50\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44146355.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u5360\u6bd4\u63d0\u5347\uff0c\u65b0\u4ea7\u54c1\u671f\u5f85\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42392825.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7+\u5ba2\u6237\u7a81\u7834\u6253\u9020\u957f\u671f\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40686487.shtml"}]