[{"seq":676414686,"ctime":1777531819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414686.shtml","title":"\u4e16\u8302\u80fd\u6e902026\u5e74\u4e00\u5b63\u62a5\uff1a\u6263\u975e\u51c0\u5229\u6da62290.09\u4e07\u5143 \u540c\u6bd4\u589e\u957f4.79%","source":"\u4e2d\u8bc1\u7f51","stocks":605028,"type":"yidong"},{"seq":57762329,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762329.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":676347937,"ctime":1777369380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347937.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6299.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d91.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"yidong"},{"seq":676212024,"ctime":1776908802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212024.shtml","title":"8\u53ea\u80a1\u5373\u5c06\u5206\u7ea2 \u62a2\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605028,"type":"news"},{"seq":676112921,"ctime":1776663283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676112921.shtml","title":"\u4e16\u8302\u80fd\u6e90\u5348\u540e\u51b2\u9ad8\u6da8\u8d857% \u56fd\u9645\u80fd\u6e90\u7f72\uff1a2025\u5e74\u5168\u7403\u7535\u529b\u9700\u6c42\u4e0a\u5347","source":"\u8d22\u95fb","stocks":605028,"type":"news"},{"seq":675589305,"ctime":1774593151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589305.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5b81\u6ce2\u80fd\u6e90\u3001\u8c6b\u80fd\u63a7\u80a1\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"yidong"},{"seq":675588597,"ctime":1774589759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588597.shtml","title":"\u7eff\u7535\u3001\u50a8\u80fd\u7b49\u6210\u4e3a\u8d44\u91d1\u907f\u9669\u62b1\u56e2\u65b9\u5411 \u5ddd\u80fd\u52a8\u529b\u3001\u5929\u539f\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u8d22\u95fb","stocks":605028,"type":"news"},{"seq":56730793,"ctime":1773763646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56730793.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":56730829,"ctime":1773763538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56730829.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":675359918,"ctime":1773754037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359918.shtml","title":"\u4e16\u8302\u80fd\u6e90\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.72\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.38%","source":"\u667a\u901a\u8d22\u7ecf","stocks":605028,"type":"news"},{"seq":675359832,"ctime":1773753615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359832.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u674e\u6625\u534e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605028,"type":"news"},{"seq":674799128,"ctime":1770976180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799128.shtml","title":"\u4e16\u8302\u80fd\u6e90\u7ec8\u6b62\u63a7\u5236\u6743\u53d8\u66f4\u7b79\u5212\uff0c\u505c\u724c\u524d\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605028,"type":"news"},{"seq":674161022,"ctime":1768904631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161022.shtml","title":"\u4e16\u8302\u80fd\u6e901\u670820\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605028,"type":"yidong"},{"seq":674115788,"ctime":1768803050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115788.shtml","title":"\u7ec8\u6b62\u7b79\u5212\u63a7\u5236\u6743\u8f6c\u8ba9\u4e8b\u9879 \u4e16\u8302\u80fd\u6e90\u4e00\u5b57\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605028,"type":"news"},{"seq":673889362,"ctime":1767946231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889362.shtml","title":"\u4e16\u8302\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656986.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605028,"type":"yidong"},{"seq":673857411,"ctime":1767862808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857411.shtml","title":"\u4e16\u8302\u80fd\u6e9001\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":673629907,"ctime":1767085207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629907.shtml","title":"\u4e16\u8302\u80fd\u6e9012\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":673247674,"ctime":1765875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247674.shtml","title":"\u8d8520\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53\uff1a\u6709\u7684\u80a1\u4ef7\u66fe\u66b4\u6da810\u500d\uff0c\u6709\u76843\u5929\u544a\u5439\uff0c\u8c01\u5728\u88f8\u6cf3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605028,"type":"news"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605028,"type":"news"},{"seq":672589807,"ctime":1763542807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589807.shtml","title":"\u4e16\u8302\u80fd\u6e9011\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"}]

2026-05-15,26.17,26.31,25.19,25.5200,24188,61846200,1.51;2026-05-14,26.88,26.90,26.14,26.1700,23503,62270400,1.47;2026-05-13,26.96,27.62,26.72,26.8900,21644,58577600,1.35;2026-05-12,27.23,27.38,26.66,26.9600,18905,50868200,1.18;2026-05-11,27.50,28.42,27.33,27.4600,25814,71651300,1.61;2026-05-08,27.77,27.93,27.30,27.4400,15956,43879700,1.00;2026-05-07,27.79,27.94,27.19,27.7700,19191,52795200,1.20;2026-05-06,27.48,27.93,27.12,27.3000,26952,74339400,1.68;2026-04-30,28.98,29.06,27.26,27.5500,39230,108667500,2.45;2026-04-29,27.55,29.25,27.55,28.8400,33732,96625800,2.11;2026-04-28,29.25,29.35,28.71,29.2000,17420,50478100,1.09;2026-04-27,29.24,29.70,28.75,29.3900,18942,55421000,1.18;2026-04-24,28.67,29.94,28.42,29.3700,31087,90947400,1.94;2026-04-23,29.52,30.65,29.42,30.1500,32049,96273200,2.00;2026-04-22,30.09,30.09,28.98,29.4900,26649,78263300,1.67;2026-04-21,29.37,30.23,29.25,29.8500,34346,102466900,2.15;2026-04-20,27.98,30.45,27.98,29.8500,58087,170885600,3.63;2026-04-17,28.28,28.29,27.81,27.8400,13978,39093600,0.87;2026-04-16,28.14,28.31,27.80,28.2400,12683,35591600,0.79;2026-04-15,28.44,28.92,28.08,28.1500,12572,35662700,0.79;2026-04-14,28.33,28.46,27.78,28.4400,14716,41494700,0.92;2026-04-13,27.91,28.38,27.71,28.2500,13617,38382700,0.85;2026-04-10,27.90,28.88,27.87,27.9100,21112,59894200,1.32;2026-04-09,28.11,28.22,27.68,27.8300,15459,43082000,0.97;2026-04-08,27.44,28.49,27.30,28.4300,27149,76175100,1.70;2026-04-07,26.82,27.49,26.51,27.2000,16607,44834400,1.04;2026-04-03,27.16,27.68,26.19,26.8300,24406,65131100,1.53;2026-04-02,26.34,28.38,26.30,27.0800,40350,111154800,2.52;2026-04-01,26.44,26.73,26.05,26.6000,25089,66146300,1.57;2026-03-31,26.82,27.64,26.04,26.0400,32456,86762300,2.03;2026-03-30,28.40,29.00,26.58,27.0300,52664,143723100,3.29;2026-03-27,27.18,30.28,27.00,29.1300,68217,199732400,4.26;2026-03-26,28.25,28.30,27.50,27.5300,22547,62701100,1.41;2026-03-25,27.36,28.24,27.25,28.0100,20270,56521800,1.27;2026-03-24,26.36,27.41,26.00,27.3500,29877,79648100,1.87;2026-03-23,26.70,27.38,25.70,25.8700,37921,100169300,2.37;2026-03-20,28.65,29.12,27.15,27.1700,35162,97662800,2.20;2026-03-19,29.23,29.55,28.43,28.5400,22378,64388500,1.40;2026-03-18,29.82,30.28,29.08,29.5000,32917,96930200,2.06;2026-03-17,28.85,31.24,28.85,29.6800,67254,202246100,4.20;2026-03-16,28.88,29.11,28.34,28.8600,17777,51248200,1.11;2026-03-13,29.58,29.63,28.79,28.8600,27520,80250900,1.72;2026-03-12,30.12,30.17,29.15,29.7500,36098,106940800,2.26;2026-03-11,29.24,30.21,28.95,30.1200,50027,149054200,3.13;2026-03-10,29.00,29.38,28.52,29.2400,30507,88285300,1.91;2026-03-09,28.41,29.48,28.18,28.9800,49991,145060600,3.12;2026-03-06,27.49,28.74,27.43,28.6400,36895,104630900,2.31;2026-03-05,27.59,28.26,27.27,27.7800,32008,89093000,2.00;2026-03-04,27.90,28.60,26.98,27.2100,42826,118366600,2.68;2026-03-03,27.33,28.45,27.33,27.8300,44683,125055900,2.79;2026-03-02,27.75,27.92,27.12,27.3700,21971,60339800,1.37;2026-02-27,27.79,28.20,27.50,27.9200,24362,68098200,1.52;2026-02-26,27.37,27.78,27.04,27.7800,28489,78411400,1.78;2026-02-25,26.80,27.48,26.57,27.2000,29688,80038100,1.86;2026-02-24,27.21,27.21,26.80,26.8500,12697,34221600,0.79;2026-02-13,27.17,27.37,26.80,26.8600,16690,45132600,1.04;2026-02-12,27.25,27.49,26.97,27.3400,15068,41125800,0.94;2026-02-11,26.98,27.50,26.95,27.0700,13480,36601400,0.84;2026-02-10,27.90,27.91,26.98,27.0800,26533,72249900,1.66;2026-02-09,26.95,28.31,26.83,27.9100,52157,144093200,3.26;2026-02-06,26.64,27.06,26.19,26.6800,14053,37481700,0.88;2026-02-05,26.70,26.93,26.35,26.4800,10714,28518000,0.67;2026-02-04,26.89,26.89,26.36,26.7100,15368,40896500,0.96;2026-02-03,26.35,26.78,26.24,26.6300,20983,55555300,1.31;2026-02-02,26.60,26.66,26.05,26.0600,18789,49412400,1.17;2026-01-30,25.79,26.55,25.69,26.5300,26179,68578000,1.64;2026-01-29,26.00,26.27,25.70,25.7800,21340,55379500,1.33;2026-01-28,26.98,26.98,26.10,26.1200,25212,66629600,1.58;2026-01-27,27.11,27.43,26.50,26.8400,20092,53898900,1.26;2026-01-26,27.45,27.47,26.60,27.1600,35666,96279000,2.23;2026-01-23,28.03,28.04,27.24,27.4400,52926,145153700,3.31;2026-01-22,27.65,28.48,27.20,28.1500,65869,183882700,4.12;2026-01-21,26.98,28.03,26.07,27.6400,88967,239256500,5.56;2026-01-20,28.31,28.50,28.31,28.3100,55724,157767400,3.48;2026-01-19,31.46,31.46,31.46,31.4600,3450,10853700,0.22;2026-01-09,32.00,35.50,31.25,34.9500,100244,334378400,6.27;2026-01-08,29.50,32.30,29.47,32.3000,63152,199367100,3.95;2026-01-07,28.94,29.65,28.40,29.3600,38118,110962600,2.38;2026-01-06,29.20,29.94,28.71,29.0000,32197,94125800,2.01;2026-01-05,29.52,30.38,28.99,29.2000,39571,116554400,2.47;2025-12-31,31.76,32.60,29.30,29.5400,75023,232189800,4.69;2025-12-30,27.75,30.51,27.31,30.5100,53750,158219400,3.36;2025-12-29,27.69,28.20,27.30,27.7400,15825,43823900,0.99;2025-12-26,27.70,28.01,27.40,27.5100,12077,33431400,0.75;2025-12-25,26.96,28.65,26.93,27.7800,22189,61698500,1.39;2025-12-24,26.45,27.15,26.45,26.9800,11319,30406200,0.71;2025-12-23,27.00,27.25,26.65,26.7100,11185,30002800,0.70;2025-12-22,26.99,27.46,26.93,27.0300,15507,42127700,0.97;2025-12-19,26.91,27.19,26.62,26.9200,13149,35321900,0.82;2025-12-18,26.85,27.56,26.82,26.9100,11583,31421800,0.72;2025-12-17,26.00,27.36,25.81,27.0500,25279,67717600,1.58;2025-12-16,27.78,27.78,25.27,26.0000,35382,92345000,2.21;2025-12-15,28.16,28.75,27.00,27.1000,30878,85547500,1.93;2025-12-12,28.30,28.45,27.72,28.3500,22926,64662600,1.43;2025-12-11,28.12,28.43,27.65,28.0200,18268,51344500,1.14;2025-12-10,27.84,28.61,27.38,28.0700,16463,46135400,1.03;2025-12-09,28.20,28.78,27.73,27.8300,17957,50581400,1.12;2025-12-08,28.10,28.35,27.61,28.3400,20466,57335200,1.28;2025-12-05,28.35,28.88,27.90,28.1200,19895,56059000,1.24;2025-12-04,29.15,29.45,28.36,28.6100,20277,58206400,1.27;2025-12-03,29.97,30.06,29.00,29.2900,22907,67335400,1.43;2025-12-02,30.45,31.39,29.81,29.9700,31124,94889600,1.95;2025-12-01,30.00,31.70,30.00,30.6800,37634,116715700,2.35;2025-11-28,29.57,30.19,29.12,30.1900,27562,82023700,1.72;2025-11-27,29.14,29.71,28.68,29.6700,32389,94470400,2.02;2025-11-26,29.03,29.80,28.51,29.1900,31528,91676200,1.97;2025-11-25,29.86,30.18,29.00,29.0400,37169,109250100,2.32;2025-11-24,29.40,30.30,28.02,29.8600,46860,137246500,2.93;2025-11-21,32.41,32.47,29.68,29.6800,60142,182018400,3.76;2025-11-20,30.50,33.00,30.50,32.9800,84187,267204300,5.26;2025-11-19,28.56,31.44,27.88,31.4400,72371,218074700,4.52;2025-11-18,28.44,28.90,28.14,28.5800,19947,56723600,1.25