[{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605028,"type":"news"},{"seq":672589807,"ctime":1763542807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589807.shtml","title":"\u4e16\u8302\u80fd\u6e9011\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":54678769,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678769.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":671745733,"ctime":1760507877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745733.shtml","title":"\u7535\u529b\u677f\u5757\u8d70\u9ad8\uff0c\u4e0a\u6d77\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"yidong"},{"seq":671453548,"ctime":1758877207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453548.shtml","title":"\u4e16\u8302\u80fd\u6e9009\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":671444786,"ctime":1758850920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444786.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u5609\u6cfd\u65b0\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"yidong"},{"seq":671135861,"ctime":1757922690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135861.shtml","title":"\u4e16\u8302\u80fd\u6e9009\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605028,"type":"yidong"},{"seq":671030891,"ctime":1757494808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030891.shtml","title":"\u4e16\u8302\u80fd\u6e9009\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":53961823,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961823.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":53961837,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961837.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u5b81\u6ce2\u4e16\u8302\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605028,"type":"notice"},{"seq":670727594,"ctime":1756380319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727594.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da66316.58\u4e07\u5143 \u62df\u6bcf10\u80a1\u6d3e3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605028,"type":"news"},{"seq":670615469,"ctime":1756112890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615469.shtml","title":"\u4e16\u8302\u80fd\u6e90\u4eca\u65e5\u4e0a\u6f14\u51c6\u201c\u5929\u5730\u677f\u201d\u8dcc8.80% \u4e0a\u5858\u8def\u5e2d\u4f4d\u51c0\u5356\u51fa3090.80\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"news"},{"seq":670575498,"ctime":1755858171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575498.shtml","title":"\u4e16\u8302\u80fd\u6e90\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u8f83\u5927\u57fa\u672c\u9762\u65e0\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"yidong"},{"seq":670572936,"ctime":1755853208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572936.shtml","title":"\u4e16\u8302\u80fd\u6e9008\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":670540043,"ctime":1755766807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540043.shtml","title":"\u4e16\u8302\u80fd\u6e9008\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":670538475,"ctime":1755763816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538475.shtml","title":"\u4e16\u8302\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658423.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605028,"type":"yidong"},{"seq":670508381,"ctime":1755680409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508381.shtml","title":"\u4e16\u8302\u80fd\u6e9008\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":670476508,"ctime":1755594007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476508.shtml","title":"\u4e16\u8302\u80fd\u6e9008\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":669635437,"ctime":1752543153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635437.shtml","title":"\u70ed\u529b\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"news"},{"seq":669469529,"ctime":1751938356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469529.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u65b0\u4e2d\u6e2f\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"news"},{"seq":669444868,"ctime":1751878808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444868.shtml","title":"\u4e16\u8302\u80fd\u6e9007\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605028,"type":"yidong"},{"seq":669439663,"ctime":1751865244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439663.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605028,"type":"news"}]

2025-12-05,28.35,28.88,27.90,28.1200,19895,56059000,1.24;2025-12-04,29.15,29.45,28.36,28.6100,20277,58206400,1.27;2025-12-03,29.97,30.06,29.00,29.2900,22907,67335400,1.43;2025-12-02,30.45,31.39,29.81,29.9700,31124,94889600,1.95;2025-12-01,30.00,31.70,30.00,30.6800,37634,116715700,2.35;2025-11-28,29.57,30.19,29.12,30.1900,27562,82023700,1.72;2025-11-27,29.14,29.71,28.68,29.6700,32389,94470400,2.02;2025-11-26,29.03,29.80,28.51,29.1900,31528,91676200,1.97;2025-11-25,29.86,30.18,29.00,29.0400,37169,109250100,2.32;2025-11-24,29.40,30.30,28.02,29.8600,46860,137246500,2.93;2025-11-21,32.41,32.47,29.68,29.6800,60142,182018400,3.76;2025-11-20,30.50,33.00,30.50,32.9800,84187,267204300,5.26;2025-11-19,28.56,31.44,27.88,31.4400,72371,218074700,4.52;2025-11-18,28.44,28.90,28.14,28.5800,19947,56723600,1.25;2025-11-17,28.70,29.03,27.90,28.6800,26873,76818200,1.68;2025-11-14,27.85,29.45,27.62,28.7900,50419,145052600,3.15;2025-11-13,28.01,28.46,27.39,27.7100,32745,91459700,2.05;2025-11-12,26.61,28.80,26.50,28.0100,50712,140957000,3.17;2025-11-11,27.82,27.82,26.50,26.9400,26314,71195600,1.64;2025-11-10,26.43,27.47,26.05,27.3400,31026,83193800,1.94;2025-11-07,26.92,26.92,26.41,26.4900,19424,51771100,1.21;2025-11-06,26.65,27.08,26.34,26.9200,28274,75652700,1.77;2025-11-05,26.52,26.69,25.70,26.6500,24397,64067500,1.52;2025-11-04,26.38,27.00,26.10,26.4900,22978,60886500,1.44;2025-11-03,25.88,26.51,25.70,26.3800,25157,65907700,1.57;2025-10-31,25.45,26.33,25.02,25.8800,25521,65715700,1.60;2025-10-30,25.55,26.06,25.10,25.3000,28448,72410300,1.78;2025-10-29,25.78,26.25,25.47,25.5500,17823,45637600,1.11;2025-10-28,25.59,26.23,25.55,26.0000,21003,54582800,1.31;2025-10-27,26.40,26.72,25.60,25.8400,32344,84011400,2.02;2025-10-24,26.24,27.03,26.23,26.3800,22506,59848500,1.41;2025-10-23,26.50,26.68,25.79,26.5200,17467,46019000,1.09;2025-10-22,27.10,27.11,26.60,26.7200,18705,50174800,1.17;2025-10-21,26.63,27.18,26.56,27.0400,21941,59002200,1.37;2025-10-20,27.63,27.86,26.58,26.7900,25527,69218900,1.60;2025-10-17,27.98,27.98,26.82,26.8300,34431,93501400,2.15;2025-10-16,27.30,28.44,27.02,27.4900,51928,144675100,3.25;2025-10-15,25.69,27.96,25.54,27.4300,56976,153132200,3.56;2025-10-14,25.96,26.49,25.51,25.6600,40417,104881700,2.53;2025-10-13,23.81,26.20,23.81,25.8100,61236,156832900,3.83;2025-10-10,27.47,27.67,26.11,26.4500,68202,182246300,4.26;2025-10-09,30.58,30.82,27.71,27.7100,51500,144952800,3.22;2025-09-30,31.49,31.86,30.30,30.7900,50468,155181700,3.15;2025-09-29,30.72,31.52,30.01,31.1000,93480,289067400,5.84;2025-09-26,28.71,31.57,28.40,31.5700,49780,153276800,3.11;2025-09-25,28.00,28.95,27.97,28.7000,47519,135640200,2.97;2025-09-24,27.51,28.32,27.18,28.1500,46270,128781000,2.89;2025-09-23,26.89,27.85,26.71,27.8100,63539,174518600,3.97;2025-09-22,26.30,27.58,26.05,26.9700,60162,161902100,3.76;2025-09-19,27.00,27.30,26.27,26.2900,43935,117542500,2.75;2025-09-18,28.14,28.33,26.27,26.6000,92286,251357700,5.77;2025-09-17,27.44,28.88,27.20,28.4100,96173,269377300,6.01;2025-09-16,27.10,28.56,27.10,27.5900,109324,304543900,6.83;2025-09-15,25.10,27.32,24.80,27.3200,113441,299032800,7.09;2025-09-12,24.99,25.30,24.78,24.8400,59881,149576200,3.74;2025-09-11,26.00,26.70,24.90,25.1100,134702,344783800,8.42;2025-09-10,23.16,25.55,22.72,25.5500,121748,298807200,7.61;2025-09-09,23.63,23.68,23.02,23.2300,48062,111857300,3.00;2025-09-08,22.45,23.98,22.26,23.6300,78804,183534000,4.93;2025-09-05,21.91,22.66,21.62,22.5100,38169,84514000,2.39;2025-09-04,22.10,22.22,21.68,21.8700,30579,67357100,1.91;2025-09-03,22.29,22.43,22.02,22.0400,27762,61660900,1.74;2025-09-02,22.62,22.78,22.14,22.3000,43808,97977700,2.74;2025-09-01,23.08,23.08,22.62,22.8000,51719,117660300,3.23;2025-08-29,22.86,23.26,22.61,23.0900,71979,164991700,4.50;2025-08-28,23.00,23.16,22.36,22.7100,88048,200275600,5.50;2025-08-27,23.76,24.38,23.02,23.1700,134119,316833500,8.38;2025-08-26,25.50,25.80,24.50,24.5000,201390,500471100,12.59;2025-08-25,32.51,32.51,26.61,26.9500,282971,792862000,17.69;2025-08-22,29.55,29.55,29.55,29.5500,14351,42406900,0.90;2025-08-21,25.29,26.86,25.28,26.8600,97910,256164900,6.12;2025-08-20,24.42,24.42,21.14,24.4200,143368,332760000,8.96;2025-08-19,20.10,22.20,19.46,22.2000,111793,236630900,6.99;2025-08-18,20.23,20.43,20.11,20.1800,22136,44768300,1.38;2025-08-15,20.31,20.36,19.93,20.2400,29891,60232700,1.87;2025-08-14,20.89,20.89,20.36,20.3900,18368,37775700,1.15;2025-08-13,20.78,21.00,20.50,20.8600,17488,36315000,1.09;2025-08-12,20.99,21.10,20.72,20.7800,14817,30892400,0.93;2025-08-11,20.90,21.06,20.65,20.9700,22302,46677800,1.39;2025-08-08,20.80,21.18,20.66,21.0000,28945,60500300,1.81;2025-08-07,20.20,21.57,20.20,20.9700,50483,105880100,3.16;2025-08-06,20.46,20.56,20.19,20.2400,23623,48036800,1.48;2025-08-05,20.87,20.87,20.24,20.4600,30765,63019300,1.92;2025-08-04,20.03,20.28,19.84,20.2600,20252,40770200,1.27;2025-08-01,19.95,20.27,19.75,20.0300,22372,44591100,1.40;2025-07-31,20.29,20.29,19.85,19.9300,24699,49549000,1.54;2025-07-30,20.01,20.58,19.90,20.3300,39462,79787000,2.47;2025-07-29,20.10,20.29,20.00,20.0300,23909,48064400,1.49;2025-07-28,19.65,20.58,19.32,20.2400,66139,132754200,4.13;2025-07-25,19.04,19.60,18.98,19.5500,47789,92541900,2.99;2025-07-24,18.63,19.12,18.59,19.1200,34447,64753000,2.15;2025-07-23,19.10,19.19,18.64,18.6800,39683,74756400,2.48;2025-07-22,19.48,19.56,19.01,19.2000,36525,70179400,2.28;2025-07-21,19.50,19.67,19.41,19.5900,27608,53938900,1.73;2025-07-18,19.58,19.72,19.35,19.4900,27123,52946800,1.70;2025-07-17,19.20,19.69,19.11,19.5800,34791,67642100,2.17;2025-07-16,19.23,19.33,19.06,19.2100,31285,60027900,1.96;2025-07-15,19.84,19.84,19.11,19.2300,48514,93625200,3.03;2025-07-14,19.85,20.25,19.85,19.9200,41172,82375500,2.57;2025-07-11,20.44,20.64,19.60,19.8400,64010,126873400,4.00;2025-07-10,21.13,21.29,20.29,20.4100,96761,199889400,6.05;2025-07-09,20.27,21.72,20.26,21.7000,136595,288923300,8.54;2025-07-08,23.10,23.10,21.06,21.2000,186663,409185600,11.67;2025-07-07,19.26,21.00,18.97,21.0000,57381,117376800,3.59;2025-07-04,19.12,19.66,18.96,19.0900,32939,63361100,2.06;2025-07-03,19.02,19.60,18.90,19.1800,37789,72714000,2.36;2025-07-02,19.07,19.40,18.70,19.2100,38783,73411900,2.42;2025-07-01,19.29,19.57,19.15,19.1900,26511,51017200,1.66;2025-06-30,19.81,19.99,19.03,19.4300,55152,106345300,3.45;2025-06-27,18.88,20.02,18.88,19.6400,66037,129713200,4.13;2025-06-26,18.37,19.66,18.31,19.0500,79736,152619500,4.98;2025-06-25,18.42,18.64,18.10,18.3700,45180,82925500,2.82;2025-06-24,18.02,18.74,18.01,18.5000,50405,92919400,3.15;2025-06-23,17.33,18.34,17.19,18.3000,47493,85325800,2.97;2025-06-20,17.64,17.75,17.32,17.3300,15591,27283800,0.97;2025-06-19,17.58,17.75,17.42,17.5900,15610,27423200,0.98;2025-06-18,17.91,17.92,17.44,17.7300,22258,39283900,1.39;2025-06-17,17.90,18.41,17.81,17.9700,29182,52637600,1.82;2025-06-16,17.84,17.95,17.63,17.9300,28421,50600700,1.78;2025-06-13,17.56,17.97,17.46,17.7900,30304,53780400,1.89;2025-06-12,17.60,17.65,17.36,17.6100,16441,28792600,1.03;2025-06-11,17.65,17.70,17.43,17.6000,15894,27933900,0.99;2025-06-10,17.50,17.96,17.42,17.6400,29267,51851500,1.83;2025-06-09,17.65,17.73,17.42,17.5600,20837,36563800,1.30