[{"seq":47430435,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47430435.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":46960979,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960979.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":46960981,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960981.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":656575576,"ctime":1712112265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575576.shtml","title":"\u70ed\u70c8\u795d\u8d3a\u9648\u7389\u4e1c\u535a\u58eb\u62c5\u4efb\u798f\u7136\u5fb7\u80a1\u4efd\u72ec\u7acb\u8463\u4e8b","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"yidong"},{"seq":655402425,"ctime":1709077051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655402425.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u6613\u8fde\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","stocks":605050,"type":"news"},{"seq":46223213,"ctime":1709050040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240228\/46223213.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":655372384,"ctime":1709023075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655372384.shtml","title":"\u798f\u7136\u5fb7\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":655221107,"ctime":1708564315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221107.shtml","title":"\u798f\u7136\u5fb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651196.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605050,"type":"yidong"},{"seq":654787598,"ctime":1707119446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787598.shtml","title":"\u798f\u7136\u5fb702\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605050,"type":"yidong"},{"seq":654685238,"ctime":1706773279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685238.shtml","title":"\u798f\u7136\u5fb702\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605050,"type":"yidong"},{"seq":654399053,"ctime":1706058677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399053.shtml","title":"\u798f\u7136\u5fb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651061.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605050,"type":"yidong"},{"seq":653956288,"ctime":1704849081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956288.shtml","title":"\u798f\u7136\u5fb7\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1281.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605050,"type":"yidong"},{"seq":45317375,"ctime":1701705837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45317375.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":652803741,"ctime":1701678826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652803741.shtml","title":"\u798f\u7136\u5fb7\uff1a2023\u5e74\u5df2\u7d2f\u8ba1\u6536\u5230\u5404\u7c7b\u653f\u5e9c\u8865\u52a93086\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":652432693,"ctime":1700637130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652432693.shtml","title":"\u798f\u7136\u5fb7\u8363\u83b7\u201c\u5168\u56fd\u91d1\u5c5e\u677f\u6750\u52a0\u5de5\u88c5\u5907\u884c\u4e1a\u4ea7\u6559\u878d\u5408\u5171\u540c\u4f53\u526f\u7406\u4e8b\u957f\u5355\u4f4d\u201d\u79f0\u53f7","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"yidong"},{"seq":652298181,"ctime":1700201498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298181.shtml","title":"\u798f\u7136\u5fb7\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef7\u4e3a18.91\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":605050,"type":"yidong"},{"seq":652259996,"ctime":1700120391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652259996.shtml","title":"\u798f\u7136\u5fb7\uff1a\u53c2\u4e0e\u8ba4\u8d2d\u590d\u661f\u667a\u8054\u65b0\u80fd\uff08\u5b89\u5fbd\uff09\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u57fa\u91d1\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":652086257,"ctime":1699606809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652086257.shtml","title":"\u798f\u7136\u5fb711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605050,"type":"yidong"},{"seq":652074815,"ctime":1699579686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074815.shtml","title":"\u4e00\u4f53\u5316\u538b\u94f8\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u798f\u7136\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"news"},{"seq":651864665,"ctime":1698999478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864665.shtml","title":"\u798f\u7136\u5fb7\u80a1\u4efd\u83b7\u8bc4\u201c\u4f01\u4e1a\u4fe1\u7528\u8bc4\u4ef7AAA\u7ea7\u4fe1\u7528\u4f01\u4e1a\u201d","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"yidong"}]
2024-04-30,11.31,11.42,10.86,10.9700,69208,76269000,1.40;2024-04-29,11.30,11.53,11.23,11.5000,44845,51021300,0.91;2024-04-26,11.18,11.37,11.10,11.2400,54395,61140600,1.10;2024-04-25,11.28,11.35,11.16,11.1800,28067,31542200,0.57;2024-04-24,11.23,11.38,11.15,11.3000,24522,27684600,0.50;2024-04-23,11.38,11.39,11.15,11.1800,25258,28392500,0.51;2024-04-22,11.46,11.49,11.19,11.1900,27579,31139300,0.56;2024-04-19,11.39,11.65,11.28,11.4700,33628,38566700,0.68;2024-04-18,11.34,11.56,11.22,11.3900,32177,36741300,0.65;2024-04-17,10.76,11.51,10.76,11.3400,62505,70345100,1.27;2024-04-16,11.75,11.85,10.64,10.7100,76639,84784400,1.56;2024-04-15,11.85,11.95,11.40,11.8200,48858,57202600,0.99;2024-04-12,11.78,11.96,11.77,11.9000,36635,43392500,0.74;2024-04-11,11.57,11.94,11.53,11.8100,27449,32440000,0.56;2024-04-10,11.96,11.97,11.58,11.6800,32604,38226000,0.66;2024-04-09,11.75,11.93,11.68,11.8800,25532,30188600,0.52;2024-04-08,11.92,12.05,11.75,11.7500,39503,46937600,0.80;2024-04-03,11.91,12.05,11.72,12.0200,38420,45607900,0.78;2024-04-02,11.90,12.02,11.76,11.9800,40801,48604600,0.83;2024-04-01,11.40,11.98,11.40,11.9300,41930,49419400,0.85;2024-03-29,11.32,11.49,11.26,11.4500,15966,18213100,0.32;2024-03-28,11.07,11.44,11.06,11.3200,30647,34587500,0.62;2024-03-27,11.40,11.46,11.12,11.1700,33417,37765700,0.68;2024-03-26,11.54,11.60,11.26,11.4300,33180,37993400,0.67;2024-03-25,11.49,11.92,11.49,11.5900,48159,56453200,0.98;2024-03-22,11.53,11.76,11.45,11.5200,35151,40721200,0.71;2024-03-21,11.49,11.68,11.43,11.6200,32840,38005400,0.67;2024-03-20,11.53,11.59,11.44,11.5300,22837,26311100,0.46;2024-03-19,11.59,11.66,11.47,11.5300,24642,28451600,0.50;2024-03-18,11.38,11.67,11.20,11.5900,41473,47718600,0.84;2024-03-15,11.33,11.43,11.22,11.3800,26033,29447000,0.53;2024-03-14,11.70,11.70,11.14,11.3000,46692,53194700,0.95;2024-03-13,11.45,11.76,11.40,11.6500,41187,47734300,0.84;2024-03-12,11.79,11.79,11.36,11.4700,35956,41479600,0.73;2024-03-11,11.18,11.80,11.10,11.6000,70411,80788100,1.43;2024-03-08,10.80,11.02,10.66,10.9500,37712,40881700,0.77;2024-03-07,10.75,10.95,10.70,10.8000,32785,35488800,0.67;2024-03-06,10.60,10.76,10.54,10.6900,22021,23479700,0.45;2024-03-05,10.91,10.92,10.56,10.6000,30147,32210900,0.61;2024-03-04,11.18,11.19,10.80,10.9300,43108,47006500,0.87;2024-03-01,11.20,11.26,10.98,11.1300,35059,38808800,0.71;2024-02-29,10.84,11.30,10.79,11.1500,45163,49910900,0.92;2024-02-28,11.71,11.99,10.96,10.9700,94438,109372900,1.92;2024-02-27,11.32,11.50,11.06,11.5000,66370,75288500,1.35;2024-02-26,11.00,11.69,10.91,11.3500,110674,124919100,2.25;2024-02-23,10.50,10.85,10.21,10.7200,111927,117872000,2.27;2024-02-22,9.85,10.03,9.75,9.9200,37082,36591800,0.75;2024-02-21,9.64,10.36,9.57,9.8800,71868,72268800,1.46;2024-02-20,9.73,9.82,9.46,9.6800,33649,32361500,0.68;2024-02-19,9.55,9.98,9.50,9.7500,62735,61197400,1.27;2024-02-08,8.75,9.55,8.52,9.4500,65387,59473300,1.33;2024-02-07,8.97,9.25,8.48,8.6800,65734,58689800,1.33;2024-02-06,8.83,9.19,8.24,9.0000,64566,56385000,1.31;2024-02-05,9.58,9.60,8.85,8.8700,66455,60151100,1.35;2024-02-02,10.06,10.19,9.28,9.6300,55959,54330900,1.14;2024-02-01,9.23,10.29,9.23,10.0400,57588,57547600,1.17;2024-01-31,10.65,10.78,10.22,10.2500,50125,52593500,1.02;2024-01-30,11.06,11.40,10.68,10.7200,37526,41375900,0.76;2024-01-29,11.43,11.63,11.10,11.1400,36710,41443100,0.74;2024-01-26,11.38,12.03,11.21,11.5000,63700,73538600,1.29;2024-01-25,10.93,11.73,10.88,11.4900,59417,67268800,1.21;2024-01-24,10.88,10.96,10.41,10.8700,41375,44280400,0.84;2024-01-23,10.55,10.87,10.43,10.7200,41714,44447000,0.85;2024-01-22,11.40,11.40,10.60,10.7800,42203,46517300,0.86;2024-01-19,11.80,11.87,11.32,11.3700,35475,40923000,0.72;2024-01-18,11.92,11.95,11.48,11.7800,44953,52565600,0.91;2024-01-17,12.27,12.27,11.90,11.9600,32971,39851900,0.67;2024-01-16,12.26,12.32,12.00,12.2400,47564,57725700,0.97;2024-01-15,12.31,12.32,12.16,12.2600,26245,32125800,0.53;2024-01-12,12.39,12.46,12.24,12.2500,20049,24702700,0.41;2024-01-11,12.23,12.49,12.12,12.3600,29682,36612700,0.60;2024-01-10,12.17,12.36,12.06,12.1900,28960,35410500,0.59;2024-01-09,12.00,12.24,11.91,12.2000,27721,33607200,0.56;2024-01-08,12.18,12.29,11.88,11.9300,46860,56707000,0.95;2024-01-05,12.46,12.68,12.09,12.1200,51101,62959200,1.04;2024-01-04,12.22,12.56,12.17,12.4100,42284,52499600,0.86;2024-01-03,12.32,12.43,12.09,12.2600,28360,34794400,0.58;2024-01-02,12.38,12.42,12.25,12.3300,28327,34902500,0.57;2023-12-29,12.06,12.46,12.06,12.3300,28859,35523900,0.59;2023-12-28,11.82,12.16,11.72,12.1200,28793,34622600,0.58;2023-12-27,11.92,11.97,11.73,11.8300,30373,35954400,0.62;2023-12-26,11.98,12.20,11.89,11.9100,20406,24445700,0.41;2023-12-25,12.09,12.16,11.89,11.9900,19196,23033300,0.39;2023-12-22,12.32,12.47,11.99,12.0300,30892,37489100,0.63;2023-12-21,12.23,12.35,11.92,12.3200,29368,35728500,0.60;2023-12-20,12.40,12.62,12.22,12.2500,39565,48981100,0.80;2023-12-19,11.87,12.50,11.86,12.3700,52758,64585100,1.07;2023-12-18,12.50,12.75,12.30,12.5100,53838,67442600,1.09;2023-12-15,12.60,12.78,12.35,12.5600,44935,56406300,0.91;2023-12-14,12.97,13.04,12.56,12.6200,57246,73160200,1.16;2023-12-13,13.13,13.20,12.86,12.8600,50065,65176700,1.02;2023-12-12,12.65,13.50,12.55,13.1000,96415,125192800,1.96;2023-12-11,12.15,12.73,12.06,12.5200,70014,87305100,1.42;2023-12-08,12.33,12.42,12.05,12.0800,34990,42613300,0.71;2023-12-07,12.46,12.46,12.22,12.3200,27256,33496200,0.55;2023-12-06,12.21,12.53,12.19,12.3800,28966,35975600,0.59;2023-12-05,12.50,12.57,12.30,12.3000,29527,36739100,0.60;2023-12-04,12.57,12.65,12.45,12.5800,33026,41460100,0.67;2023-12-01,12.71,12.80,12.54,12.6300,40797,51539300,0.83;2023-11-30,12.87,13.02,12.64,12.7700,39542,50529500,0.80;2023-11-29,12.95,13.20,12.86,12.8900,46606,60553600,0.95;2023-11-28,12.85,13.09,12.75,13.0300,62454,80775600,1.27;2023-11-27,12.90,12.96,12.68,12.8500,39745,50931000,0.81;2023-11-24,12.89,12.92,12.69,12.8200,46290,59301500,0.94;2023-11-23,12.65,12.92,12.50,12.8300,50773,64601100,1.03;2023-11-22,13.17,13.17,12.62,12.6400,86171,110393900,1.75;2023-11-21,13.10,13.26,12.96,13.2200,98634,129456900,2.00;2023-11-20,13.13,13.31,12.99,13.1500,67918,88939400,1.38;2023-11-17,13.39,13.48,13.10,13.2100,82268,108838900,1.67;2023-11-16,13.18,13.49,12.91,13.3800,128738,170750900,2.61;2023-11-15,13.25,13.83,13.17,13.2100,137261,183433900,2.79;2023-11-14,12.80,13.57,12.69,13.3100,244188,323544800,4.95;2023-11-13,12.75,13.62,12.11,13.4800,439664,554648200,8.92;2023-11-10,12.98,12.98,12.84,12.9800,213142,276642100,4.32;2023-11-09,11.51,11.80,11.47,11.8000,52350,60971900,1.06;2023-11-08,11.50,11.65,11.43,11.5600,52776,60834800,1.07;2023-11-07,11.22,11.80,11.16,11.4900,83769,96658700,1.70;2023-11-06,11.01,11.31,11.01,11.2200,53325,59491800,1.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c7d\u8f66\u677f\u6750\u4efd\u989d\u6269\u5f20\uff0c\u4e00\u4f53\u5316\u94dd\u538b\u94f8\u9879\u76ee\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f90\u541b","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45143317.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a2023\u5e74Q3\u70b9\u8bc4\uff1a\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u8d85\u51fa\u9884\u671f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u7a0b\u5fd7\u5cf0","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44902173.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c7d\u8f66\u94a2\u6750\u7269\u6d41\u4f9b\u5e94\u94fe\u9f99\u5934\uff0c\u5207\u5165\u94dd\u538b\u94f8\u8d5b\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34147141.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c7d\u8f66\u677f\u6750\u4f9b\u5e94\u94fe\u9f99\u5934\uff0c\u53d7\u76ca\u884c\u4e1a\u590d\u82cf+\u4ea7\u80fd\u3001\u4ea7\u54c1\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u590f\u5929","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32704775.shtml"}]