[{"seq":675438517,"ctime":1773993117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438517.shtml","title":"\u798f\u7136\u5fb703\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605050,"type":"yidong"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":674972199,"ctime":1772185101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972199.shtml","title":"\u798f\u7136\u5fb7\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.81%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605050,"type":"news"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":674614134,"ctime":1770369250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":674541460,"ctime":1770183002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541460.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u4e0e\u798f\u7136\u5fb7\u80a1\u4efd\u8fbe\u6210\u6df1\u5ea6\u6218\u7565\u5408\u4f5c","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"news"},{"seq":674452232,"ctime":1769785723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452232.shtml","title":"\u798f\u7136\u5fb7\uff1a\u5b89\u5fbd\u9536\u79d1\u94dd\u6324\u538b\u4ea7\u54c1\u4e3b\u8981\u6709\u9632\u649e\u6881\u3001\u95e8\u69db\u6881\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605050,"type":"yidong"},{"seq":674452138,"ctime":1769785710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452138.shtml","title":"\u798f\u7136\u5fb7\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u4e3a\u4e2d\u9ad8\u7aef\u6c7d\u8f66\u53ca\u5176\u914d\u5957\u5382\u5546\u63d0\u4f9b\u91d1\u5c5e\u677f\u6750\u52a0\u5de5\u526a\u5207\u548c\u914d\u9001\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605050,"type":"yidong"},{"seq":674442406,"ctime":1769771316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442406.shtml","title":"\u798f\u7136\u5fb7\uff1a\u516c\u53f8\u4e0b\u6e38\u5bb6\u7535\u5ba2\u6237\u5305\u62ec\u56fd\u5185\u5916\u77e5\u540d\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605050,"type":"yidong"},{"seq":674432899,"ctime":1769760149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":674264842,"ctime":1769161675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264842.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":674202409,"ctime":1768999145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202409.shtml","title":"\u798f\u7136\u5fb7\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u76f4\u63a5\u5411\u6b27\u76df\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605050,"type":"yidong"},{"seq":674153869,"ctime":1768891898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153869.shtml","title":"\u53d1\u90a3\u79d1\u4e0e\u798f\u7136\u5fb7\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"news"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":673889964,"ctime":1767947365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889964.shtml","title":"\u798f\u7136\u5fb7\u5b9e\u63a7\u4eba\u65b911\u5929\u51cf\u63011478.47\u4e07\u80a1 \u5957\u73b01.84\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605050,"type":"news"},{"seq":673856538,"ctime":1767861384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673856538.shtml","title":"\u798f\u7136\u5fb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u6210\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":673596746,"ctime":1766999793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596746.shtml","title":"\u798f\u7136\u5fb7\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u53d7\u8ba9\u4ef7\u683c\u4e3a10\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":605050,"type":"yidong"},{"seq":672991572,"ctime":1764923388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":672990824,"ctime":1764921753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990824.shtml","title":"\u4e3a\u68a6\u805a\u9996 \u94a2\u597d\u540c\u884c","source":"\u798f\u7136\u5fb7\u5b98\u5fae","stocks":605050,"type":"news"},{"seq":672896827,"ctime":1764666129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896827.shtml","title":"\u798f\u7136\u5fb7\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea62\u4ebf 2020\u5e74\u4e0a\u5e022\u52df\u8d44\u517114.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605050,"type":"news"},{"seq":672863739,"ctime":1764581864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863739.shtml","title":"\u798f\u7136\u5fb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"news"},{"seq":55013795,"ctime":1764000237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55013795.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":672688809,"ctime":1763971930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688809.shtml","title":"\u798f\u7136\u5fb7\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52292\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":672653557,"ctime":1763720543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653557.shtml","title":"\u798f\u7136\u5fb7\uff1a\u4ee5\u79ef\u6781\u59ff\u6001\u5e03\u5c40\u65b0\u8d5b\u9053\u3001\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\uff0c\u6301\u7eed\u6316\u6398\u65b0\u5174\u884c\u4e1a\u53d1\u5c55\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605050,"type":"news"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":672160986,"ctime":1761904000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":54703733,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54703733.shtml","title":"\u798f\u7136\u5fb7\uff1a\u798f\u7136\u5fb7\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605050,"type":"notice"},{"seq":672125388,"ctime":1761809957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125388.shtml","title":"\u798f\u7136\u5fb7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a9004.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605050,"type":"yidong"},{"seq":671984730,"ctime":1761292780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":671817564,"ctime":1760694267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817564.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"},{"seq":671499640,"ctime":1759121910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499640.shtml","title":"AI\u8d4b\u80fd\uff0c3\u4e07\u4ebf\u5143\u4ea7\u4e1a\u8fce\u6700\u5f3a\u98ce\u53e3\uff01\u673a\u6784\u624e\u5806\u8c03\u7814\u4e2a\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":605050,"type":"news"},{"seq":671452461,"ctime":1758874681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605050,"type":"news"}]
2026-04-01,14.39,14.60,13.81,14.1200,188696,266357100,3.83;2026-03-31,14.77,14.77,14.17,14.2700,161653,232923900,3.28;2026-03-30,14.45,14.67,14.03,14.5100,175628,252603800,3.56;2026-03-27,13.98,14.82,13.98,14.6600,226963,331633100,4.61;2026-03-26,14.56,15.05,14.33,14.3400,285471,417364400,5.79;2026-03-25,14.36,14.65,14.30,14.4900,272581,394397200,5.53;2026-03-24,13.83,14.38,13.83,14.2200,295318,416699800,5.99;2026-03-23,14.00,14.70,13.55,13.5800,434270,605653200,8.81;2026-03-20,13.00,14.43,13.00,14.4300,527028,752263100,10.69;2026-03-19,12.34,13.28,12.33,13.1200,154411,199624200,3.13;2026-03-18,12.42,12.48,12.31,12.4000,27601,34138700,0.56;2026-03-17,12.65,12.79,12.45,12.4700,36824,46420100,0.75;2026-03-16,12.68,12.85,12.45,12.7200,41799,52789700,0.85;2026-03-13,12.80,12.87,12.63,12.6500,35420,45171200,0.72;2026-03-12,12.95,13.01,12.76,12.8600,30106,38699600,0.61;2026-03-11,13.05,13.09,12.93,13.0100,28635,37199500,0.58;2026-03-10,12.83,13.10,12.83,13.0500,41849,54573500,0.85;2026-03-09,12.99,12.99,12.57,12.7800,63507,81098200,1.29;2026-03-06,12.86,13.20,12.78,13.1500,38196,50022300,0.78;2026-03-05,12.95,13.15,12.81,12.8700,37490,48571500,0.76;2026-03-04,13.16,13.26,12.70,12.7800,83864,108430000,1.70;2026-03-03,13.65,13.89,13.26,13.3400,103861,141184000,2.11;2026-03-02,13.56,13.78,13.34,13.6300,70294,95233400,1.43;2026-02-27,13.46,13.74,13.40,13.7400,70288,95765800,1.43;2026-02-26,13.56,13.58,13.44,13.4800,32664,44027500,0.66;2026-02-25,13.46,13.69,13.40,13.5300,50520,68572300,1.03;2026-02-24,13.26,13.62,13.18,13.4600,64571,86946300,1.31;2026-02-13,13.47,13.47,13.13,13.1600,66524,88212500,1.35;2026-02-12,13.67,13.71,13.32,13.4800,64200,86724000,1.30;2026-02-11,13.29,13.78,13.21,13.6800,102756,139148500,2.08;2026-02-10,13.31,13.33,13.19,13.2900,28103,37237500,0.57;2026-02-09,13.17,13.39,13.17,13.3000,43739,58213200,0.89;2026-02-06,13.08,13.24,13.04,13.1000,30310,39837000,0.61;2026-02-05,13.40,13.42,13.14,13.1800,43303,57325300,0.88;2026-02-04,13.46,13.88,13.40,13.5600,60337,82229500,1.22;2026-02-03,13.29,13.51,13.20,13.4800,53359,71226000,1.08;2026-02-02,13.72,13.86,13.25,13.2500,79977,107735600,1.62;2026-01-30,13.44,13.80,13.28,13.7200,94641,128332300,1.92;2026-01-29,13.36,13.62,13.23,13.4400,76049,102205300,1.54;2026-01-28,13.47,13.57,13.20,13.4500,66446,88833000,1.35;2026-01-27,13.69,13.74,13.03,13.4400,73353,97863800,1.49;2026-01-26,14.00,14.04,13.62,13.7000,97068,133501500,1.97;2026-01-23,14.07,14.10,13.86,13.9900,62331,87047900,1.26;2026-01-22,13.97,14.16,13.80,14.0700,100801,141358900,2.05;2026-01-21,13.94,13.98,13.72,13.8900,58220,80794500,1.18;2026-01-20,13.85,14.16,13.65,13.8200,78510,108607800,1.59;2026-01-19,13.49,13.81,13.40,13.8100,75087,103016600,1.52;2026-01-16,13.43,13.49,13.33,13.4500,40012,53735600,0.81;2026-01-15,13.52,13.62,13.30,13.4100,68919,92482900,1.40;2026-01-14,13.32,13.84,13.32,13.5300,94754,128699100,1.92;2026-01-13,13.70,13.74,13.25,13.4500,91376,123318800,1.85;2026-01-12,13.58,13.78,13.35,13.4800,91200,122640600,1.85;2026-01-09,13.69,13.78,13.53,13.7100,68395,93310100,1.39;2026-01-08,13.62,13.83,13.61,13.6700,82488,113025200,1.67;2026-01-07,13.89,13.89,13.63,13.7600,81100,111530000,1.65;2026-01-06,13.43,14.10,13.39,13.8100,124562,172222100,2.53;2026-01-05,13.50,13.54,13.26,13.3900,62977,84173600,1.28;2025-12-31,13.24,13.57,13.16,13.4700,85716,114844900,1.74;2025-12-30,13.01,13.39,13.00,13.2300,73302,96804400,1.49;2025-12-29,13.21,13.32,13.01,13.0400,36017,47380400,0.73;2025-12-26,13.12,13.41,13.06,13.2600,40918,54151700,0.83;2025-12-25,12.90,13.32,12.90,13.2200,59527,78467400,1.21;2025-12-24,12.79,12.88,12.72,12.8800,23260,29843600,0.47;2025-12-23,12.93,12.94,12.70,12.7500,30168,38570900,0.61;2025-12-22,12.80,13.05,12.70,12.9300,43113,55635500,0.87;2025-12-19,12.68,12.89,12.67,12.8200,27786,35636300,0.56;2025-12-18,12.55,12.89,12.55,12.7200,36803,47054700,0.75;2025-12-17,12.58,12.67,12.40,12.6300,30485,38177900,0.62;2025-12-16,12.90,12.90,12.51,12.5800,28937,36445700,0.59;2025-12-15,12.81,12.96,12.73,12.7600,27128,34785600,0.55;2025-12-12,12.82,12.99,12.81,12.9000,27887,35978400,0.57;2025-12-11,13.09,13.11,12.80,12.8200,58080,74891500,1.18;2025-12-10,13.01,13.64,12.88,13.1200,105278,139963400,2.14;2025-12-09,13.16,13.21,12.93,13.0200,43182,56241200,0.88;2025-12-08,13.30,13.34,13.16,13.1700,42121,55735000,0.85;2025-12-05,12.95,13.24,12.88,13.2400,30126,39415800,0.61;2025-12-04,13.18,13.18,12.93,13.0100,37578,48837400,0.76;2025-12-03,13.25,13.26,13.03,13.1200,39127,51358400,0.79;2025-12-02,13.25,13.34,12.86,13.3000,90031,118022400,1.83;2025-12-01,13.37,13.51,13.27,13.4700,45011,60449500,0.91;2025-11-28,13.40,13.42,13.20,13.3700,45769,60960100,0.93;2025-11-27,13.40,13.47,13.30,13.3400,30382,40680000,0.62;2025-11-26,13.51,13.53,13.25,13.3000,31897,42728200,0.65;2025-11-25,13.47,13.71,13.38,13.5000,49610,67197700,1.01;2025-11-24,13.15,13.45,13.06,13.3300,35326,46755700,0.72;2025-11-21,13.30,13.47,13.04,13.0600,48275,63697500,0.98;2025-11-20,13.54,13.64,13.34,13.4100,42619,57232400,0.86;2025-11-19,13.88,13.98,13.40,13.5700,62174,84604900,1.26;2025-11-18,14.21,14.21,13.81,13.8800,56735,79116700,1.15;2025-11-17,14.40,14.40,14.16,14.1700,54771,77970100,1.11;2025-11-14,14.31,14.65,14.17,14.3900,77523,111601100,1.57;2025-11-13,14.24,14.73,14.13,14.4300,97231,140627500,1.97;2025-11-12,14.60,14.61,14.09,14.2000,79183,113188900,1.61;2025-11-11,14.58,14.73,14.44,14.6200,66516,97123700,1.35;2025-11-10,14.63,14.77,14.35,14.5900,78245,113704700,1.59;2025-11-07,14.74,14.93,14.61,14.6100,60835,89538100,1.23;2025-11-06,14.99,14.99,14.65,14.9000,77765,114937100,1.58;2025-11-05,14.77,15.01,14.51,14.9700,91497,135831600,1.86;2025-11-04,14.77,14.98,14.65,14.7700,105568,156167400,2.14;2025-11-03,14.37,14.98,14.34,14.8900,165961,243542500,3.37;2025-10-31,14.47,14.87,14.34,14.3400,147127,213229400,2.99;2025-10-30,15.20,15.60,14.34,14.3400,276017,405855500,5.60;2025-10-29,14.52,15.81,14.32,15.3800,335802,513817600,6.81;2025-10-28,14.43,14.53,14.31,14.3700,67777,97553000,1.38;2025-10-27,14.60,14.60,14.18,14.4400,106601,153132700,2.16;2025-10-24,14.40,14.71,14.32,14.4400,98359,142545400,2.00;2025-10-23,14.31,14.53,14.07,14.4000,146526,209069800,2.97;2025-10-22,14.19,14.52,14.09,14.3100,113598,162222600,2.31;2025-10-21,13.87,14.55,13.74,14.2600,186105,263973000,3.78;2025-10-20,13.94,14.05,13.68,13.7600,140560,194839200,2.85;2025-10-17,14.26,14.41,13.70,13.7800,156114,218944800,3.17;2025-10-16,14.87,14.87,14.18,14.2600,122177,176609600,2.48;2025-10-15,14.66,14.86,14.46,14.7700,145860,213918500,2.96;2025-10-14,15.41,15.64,14.50,14.6700,162451,243405200,3.30;2025-10-13,15.30,15.52,15.10,15.4000,118860,182508100,2.41;2025-10-10,15.98,16.24,15.70,15.8000,104293,165896600,2.12;2025-10-09,17.00,17.06,15.65,16.0000,176725,284414400,3.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u8015\u6c7d\u8f66\u6750\u6599\u8f7b\u91cf\u5316\uff0c\u5e02\u573a\u4efd\u989d\u6301\u7eed\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52247297.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2023\u5e74Q3\u70b9\u8bc4\uff1a\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u8d85\u51fa\u9884\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44902173.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c7d\u8f66\u94a2\u6750\u7269\u6d41\u4f9b\u5e94\u94fe\u9f99\u5934\uff0c\u5207\u5165\u94dd\u538b\u94f8\u8d5b\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34147141.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c7d\u8f66\u677f\u6750\u4f9b\u5e94\u94fe\u9f99\u5934\uff0c\u53d7\u76ca\u884c\u4e1a\u590d\u82cf+\u4ea7\u80fd\u3001\u4ea7\u54c1\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u590f\u5929","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32704775.shtml"}]