[{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":54715225,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715225.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u8fce\u4e30\u80a1\u4efd2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605055,"type":"notice"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":671718018,"ctime":1760432405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718018.shtml","title":"\u8fce\u4e30\u80a1\u4efd10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671543509,"ctime":1759223117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543509.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u6613\u60e0\u826f\u8d28\u62bc2200\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":671447229,"ctime":1758856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447229.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8054\u53d1\u80a1\u4efd\u3001\u4e91\u4e2d\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":671386335,"ctime":1758704419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386335.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671352516,"ctime":1758618010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352516.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671098756,"ctime":1757669901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":670962865,"ctime":1757322015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962865.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":670831372,"ctime":1756803612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831372.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":53856199,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856199.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u8fce\u4e30\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605055,"type":"notice"},{"seq":53856255,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856255.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u8fce\u4e30\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605055,"type":"notice"},{"seq":670570741,"ctime":1755849379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":670475147,"ctime":1755591127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475147.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651804.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605055,"type":"yidong"},{"seq":670239224,"ctime":1754643611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239224.shtml","title":"\u8fce\u4e30\u80a1\u4efd08\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":670237851,"ctime":1754640674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237851.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654664.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605055,"type":"yidong"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":670075256,"ctime":1754036138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":669872124,"ctime":1753340473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872124.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u4e0a\u534a\u5e74\u9884\u4e8f 2021\u5e74\u4e0a\u5e02\u52df3.9\u4ebf\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605055,"type":"news"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":669588484,"ctime":1752244701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588484.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6216\u66b4\u8dcc183%\uff0c\u5173\u7a0e\u51b2\u51fb\u53e0\u52a0\u4ea7\u80fd\u5229\u7528\u7387\u4e0d\u8db3\u81f4\u4e1a\u7ee9\u201c\u6025\u5239\u8f66\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":605055,"type":"news"},{"seq":669570918,"ctime":1752219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":669570635,"ctime":1752219520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570635.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1700\u4e07\u5143-2300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":669400010,"ctime":1751592624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400010.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":669231815,"ctime":1751011758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":669052749,"ctime":1750407124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-5.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":668880346,"ctime":1749801706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"}]

2025-12-12,9.58,10.20,9.13,9.8000,317054,310018000,7.21;2025-12-11,8.47,9.27,8.37,9.2700,124031,110486200,2.82;2025-12-10,8.50,8.54,8.39,8.4300,30888,26118200,0.70;2025-12-09,8.64,8.72,8.43,8.4500,35768,30593800,0.81;2025-12-08,8.71,8.75,8.59,8.6300,31934,27662200,0.73;2025-12-05,8.63,8.69,8.51,8.6700,26231,22556900,0.60;2025-12-04,8.65,8.85,8.51,8.6300,39567,34216600,0.90;2025-12-03,8.76,8.80,8.59,8.6100,35682,30942300,0.81;2025-12-02,8.89,8.89,8.73,8.7600,26144,22945900,0.59;2025-12-01,9.03,9.05,8.86,8.8900,36133,32255700,0.82;2025-11-28,8.78,9.15,8.65,9.0300,64383,57584600,1.46;2025-11-27,8.81,8.88,8.68,8.7000,35007,30631800,0.80;2025-11-26,8.84,8.95,8.75,8.7700,39345,34791900,0.89;2025-11-25,8.98,8.99,8.80,8.8000,35634,31603000,0.81;2025-11-24,8.90,9.04,8.70,8.8600,44336,39145800,1.01;2025-11-21,9.16,9.24,8.65,8.8300,59482,53129000,1.35;2025-11-20,9.25,9.29,9.01,9.1600,45470,41518000,1.03;2025-11-19,9.39,9.45,9.13,9.2400,50861,47061700,1.16;2025-11-18,9.39,9.66,9.27,9.4600,71518,67572800,1.63;2025-11-17,9.44,9.54,9.27,9.3700,48555,45532500,1.10;2025-11-14,9.47,9.77,9.36,9.4400,69444,66121700,1.58;2025-11-13,9.20,9.55,9.20,9.4800,73051,68932200,1.66;2025-11-12,9.38,9.49,9.18,9.3000,70292,65465100,1.60;2025-11-11,9.03,9.63,9.03,9.3800,137736,129095100,3.13;2025-11-10,8.98,9.07,8.90,8.9900,45566,40833400,1.04;2025-11-07,8.96,9.14,8.96,8.9900,40561,36679400,0.92;2025-11-06,9.20,9.25,9.02,9.0600,47955,43536000,1.09;2025-11-05,9.16,9.32,9.01,9.2300,53973,49686000,1.23;2025-11-04,9.28,9.33,9.14,9.2000,51003,46946500,1.16;2025-11-03,9.28,9.41,9.20,9.3400,64113,59622700,1.46;2025-10-31,8.98,9.35,8.98,9.3000,112837,104204400,2.56;2025-10-30,9.13,9.17,8.91,8.9200,84425,76093000,1.92;2025-10-29,9.13,9.19,9.02,9.1300,71005,64671100,1.61;2025-10-28,9.40,9.40,9.10,9.2000,91048,84041100,2.07;2025-10-27,9.96,10.00,9.30,9.3500,160432,152721000,3.65;2025-10-24,10.20,10.80,9.69,9.7200,172257,174548200,3.91;2025-10-23,10.41,10.41,9.91,10.0300,111849,112671900,2.54;2025-10-22,10.18,10.94,10.11,10.3300,150125,156701800,3.41;2025-10-21,10.10,10.51,9.43,10.4300,202521,203477600,4.60;2025-10-20,10.00,10.44,9.91,10.2600,176215,178583200,4.00;2025-10-17,11.13,11.24,10.36,10.3600,213755,224256700,4.86;2025-10-16,10.88,11.79,10.73,11.5100,332198,373189300,7.55;2025-10-15,11.09,11.82,10.66,11.0400,379304,424922700,8.62;2025-10-14,9.74,10.78,9.64,10.7800,226033,230755800,5.14;2025-10-13,9.53,10.11,9.52,9.8000,165428,161761100,3.76;2025-10-10,10.10,10.68,9.98,10.4200,270930,280480000,6.16;2025-10-09,10.00,10.20,9.71,9.9800,153398,153079700,3.49;2025-09-30,10.20,10.28,9.85,10.1000,221377,222030600,5.03;2025-09-29,9.71,10.75,9.71,10.4400,328666,336728200,7.47;2025-09-26,9.79,10.33,9.40,9.9900,315360,311876900,7.17;2025-09-25,10.20,10.92,9.64,9.8900,440891,447767600,10.02;2025-09-24,9.60,10.51,9.50,10.5100,302096,310308100,6.87;2025-09-23,8.68,9.55,8.50,9.5500,274083,251888400,6.23;2025-09-22,8.61,8.95,8.58,8.6800,147450,128891400,3.35;2025-09-19,8.51,8.80,8.45,8.5600,122309,105350800,2.78;2025-09-18,8.90,9.01,8.47,8.6000,189572,165289900,4.31;2025-09-17,9.28,9.28,8.72,9.0200,245356,220935900,5.58;2025-09-16,8.98,9.52,8.90,9.3900,287709,263858600,6.54;2025-09-15,8.89,9.55,8.60,9.2400,368964,338228000,8.39;2025-09-12,8.63,9.17,8.47,8.6800,230125,201774900,5.23;2025-09-11,8.53,8.75,8.27,8.5600,216832,183492400,4.93;2025-09-10,8.35,8.89,8.34,8.6300,230220,196781300,5.23;2025-09-09,8.61,8.66,8.21,8.2800,285308,239097300,6.48;2025-09-08,7.74,8.45,7.72,8.4500,248023,200671300,5.64;2025-09-05,7.38,7.74,7.16,7.6800,247074,184905200,5.62;2025-09-04,7.65,7.87,7.51,7.5400,331143,251602600,7.53;2025-09-03,9.06,9.06,8.00,8.3400,478340,412154900,10.87;2025-09-02,7.48,8.24,7.24,8.2400,160776,126373300,3.65;2025-09-01,7.48,7.57,7.36,7.4900,68466,51190500,1.56;2025-08-29,7.51,7.70,7.47,7.5100,78316,59195700,1.78;2025-08-28,7.43,7.58,7.18,7.5400,100611,74431800,2.29;2025-08-27,7.70,7.76,7.45,7.4500,111242,84578500,2.53;2025-08-26,7.80,7.83,7.65,7.7300,85413,66426000,1.94;2025-08-25,7.88,7.88,7.73,7.7500,125113,97594200,2.84;2025-08-22,8.00,8.13,7.71,7.7500,170267,133077900,3.87;2025-08-21,7.68,8.32,7.61,8.0000,246074,195769500,5.59;2025-08-20,7.46,7.69,7.40,7.6800,112916,85444500,2.57;2025-08-19,7.29,7.52,7.29,7.5200,114501,84816800,2.60;2025-08-18,7.39,7.39,7.31,7.3300,77489,56834100,1.76;2025-08-15,7.21,7.35,7.19,7.3100,96148,69934700,2.19;2025-08-14,7.44,7.51,7.22,7.2300,148697,109423600,3.38;2025-08-13,7.70,7.73,7.46,7.5000,193161,145497900,4.39;2025-08-12,7.66,7.92,7.58,7.7400,284027,220467700,6.46;2025-08-11,8.95,8.95,7.56,8.1300,494935,406991700,11.25;2025-08-08,7.43,8.14,7.36,8.1400,182824,145431800,4.16;2025-08-07,7.51,7.52,7.36,7.4000,79432,59115100,1.81;2025-08-06,7.37,7.55,7.25,7.5100,118982,88552400,2.70;2025-08-05,7.21,7.38,7.20,7.3600,95016,69397900,2.16;2025-08-04,7.10,7.22,6.99,7.2200,71415,51066300,1.62;2025-08-01,6.99,7.19,6.99,7.0900,71801,50867500,1.63;2025-07-31,7.01,7.12,6.94,7.0400,85125,59827400,1.93;2025-07-30,6.97,7.01,6.91,6.9900,57775,40192200,1.31;2025-07-29,7.10,7.10,6.92,6.9600,56996,39726700,1.30;2025-07-28,7.14,7.14,7.02,7.0900,53084,37595200,1.21;2025-07-25,6.99,7.15,6.94,7.0800,69693,49063700,1.58;2025-07-24,6.93,6.99,6.91,6.9800,46311,32221200,1.05;2025-07-23,6.92,6.99,6.89,6.9300,42910,29790000,0.98;2025-07-22,7.09,7.09,6.91,6.9500,66197,46082100,1.50;2025-07-21,7.05,7.14,7.01,7.0700,59281,42009500,1.35;2025-07-18,7.07,7.08,6.96,7.0000,47779,33392700,1.09;2025-07-17,7.05,7.08,6.96,7.0200,54111,37940500,1.23;2025-07-16,6.94,7.07,6.90,7.0400,74591,52289400,1.70;2025-07-15,7.08,7.13,6.81,6.9100,105294,72729900,2.39;2025-07-14,7.00,7.15,6.94,7.1200,103923,73455500,2.36;2025-07-11,7.61,7.63,7.15,7.2000,168532,122323600,3.83;2025-07-10,7.46,7.93,7.41,7.5100,232706,176328400,5.29;2025-07-09,7.44,7.44,7.34,7.3900,58726,43419900,1.33;2025-07-08,7.40,7.46,7.33,7.3900,66374,48988900,1.51;2025-07-07,7.14,7.39,7.10,7.3900,96600,70711300,2.20;2025-07-04,7.27,7.36,7.18,7.2100,66371,47946400,1.51;2025-07-03,7.31,7.47,7.24,7.3100,105912,77871000,2.41;2025-07-02,7.26,7.33,7.21,7.3100,57674,41911500,1.31;2025-07-01,7.29,7.36,7.18,7.2900,65149,47390600,1.48;2025-06-30,7.24,7.29,7.16,7.2900,53020,38394000,1.21;2025-06-27,7.15,7.20,7.12,7.1900,59801,42798200,1.36;2025-06-26,7.14,7.27,7.08,7.1100,74143,52979700,1.69;2025-06-25,7.20,7.30,7.12,7.1800,81106,58285800,1.84;2025-06-24,7.15,7.26,7.11,7.2200,74952,54134500,1.70;2025-06-23,6.94,7.15,6.92,7.1400,58849,41688400,1.34;2025-06-20,7.03,7.11,6.95,7.0000,49450,34641400,1.12;2025-06-19,7.13,7.19,7.00,7.0500,82693,58457800,1.88;2025-06-18,7.20,7.28,7.10,7.1700,84731,60613200,1.93;2025-06-17,7.35,7.49,7.19,7.2400,119931,87556000,2.73;2025-06-16,7.20,7.49,7.18,7.4200,167007,123165300,3.80