[{"seq":674789659,"ctime":1770951496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789659.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u4e0a\u8c03\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\uff0c\u80a1\u4ef7\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605055,"type":"yidong"},{"seq":674434884,"ctime":1769761276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":674264827,"ctime":1769161577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":674111381,"ctime":1768789769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111381.shtml","title":"\u5916\u90e8\u73af\u5883\u6ce2\u52a8\u53e0\u52a0\u65b0\u5382\u9635\u75db\uff0c\u8fce\u4e30\u80a1\u4efd2025\u5e74\u518d\u9677\u4e8f\u635f\u5c40\u9762\uff0c\u6295\u8d44\u82af\u7247\u5bfb\u65b0\u8def\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605055,"type":"news"},{"seq":674075630,"ctime":1768554252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075630.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u53bb\u5e74\u9884\u4e8f\u81f3\u591a5600 \u4e07\u5143 2021\u4e0a\u5e02\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605055,"type":"news"},{"seq":674073992,"ctime":1768551785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073992.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":55619457,"ctime":1768406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55619457.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u8fce\u4e30\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605055,"type":"notice"},{"seq":674010916,"ctime":1768385489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010916.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4500\u4e07\u5143-5600\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605055,"type":"news"},{"seq":673548169,"ctime":1766741772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":673436876,"ctime":1766475517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436876.shtml","title":"\u8fce\u4e30\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u4e0d\u8d855.22\u4ebf \u5b9e\u63a7\u4eba\u65b9\u53bb\u5e74\u5957\u73b01.05\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605055,"type":"news"},{"seq":673417015,"ctime":1766408530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417015.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u5b9e\u63a7\u4eba\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd \u5929\u7391\u79d1\u6280\u6d89\u4e32\u901a\u6295\u6807\u88ab\u8bc9","source":"\u8d22\u95fb","stocks":605055,"type":"yidong"},{"seq":673403965,"ctime":1766398982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403965.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":673133150,"ctime":1765443605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133150.shtml","title":"\u8fce\u4e30\u80a1\u4efd12\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":54715225,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715225.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u8fce\u4e30\u80a1\u4efd2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605055,"type":"notice"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":671718018,"ctime":1760432405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718018.shtml","title":"\u8fce\u4e30\u80a1\u4efd10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671543509,"ctime":1759223117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543509.shtml","title":"\u8fce\u4e30\u80a1\u4efd\uff1a\u6613\u60e0\u826f\u8d28\u62bc2200\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"yidong"},{"seq":671447229,"ctime":1758856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447229.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8054\u53d1\u80a1\u4efd\u3001\u4e91\u4e2d\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605055,"type":"yidong"},{"seq":671386335,"ctime":1758704419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386335.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671352516,"ctime":1758618010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352516.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"},{"seq":671098756,"ctime":1757669901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605055,"type":"news"},{"seq":670962865,"ctime":1757322015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962865.shtml","title":"\u8fce\u4e30\u80a1\u4efd09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605055,"type":"yidong"}]

2026-03-11,10.28,10.34,9.87,9.9000,61294,61607100,1.39;2026-03-10,10.20,10.29,9.95,10.2800,48993,50027700,1.11;2026-03-09,10.00,10.13,9.82,10.0300,53470,53414100,1.22;2026-03-06,9.76,9.97,9.76,9.9400,25203,24979900,0.57;2026-03-05,10.01,10.02,9.71,9.7800,31207,30711400,0.71;2026-03-04,9.94,9.98,9.56,9.8900,46993,46330700,1.07;2026-03-03,10.10,10.26,9.81,9.8500,50922,51190300,1.16;2026-03-02,10.20,10.26,9.91,10.0500,66914,67338100,1.52;2026-02-27,10.08,10.42,10.08,10.3400,59194,60828200,1.35;2026-02-26,10.32,10.37,10.07,10.1100,45744,46492300,1.04;2026-02-25,10.37,10.37,10.13,10.3100,41534,42668700,0.94;2026-02-24,10.19,10.20,9.88,10.1700,52685,53211400,1.20;2026-02-13,9.97,10.30,9.97,10.0500,58235,58905900,1.32;2026-02-12,9.96,10.16,9.87,9.9300,52469,52397800,1.19;2026-02-11,9.85,10.02,9.70,10.0000,68699,68068100,1.56;2026-02-10,9.69,9.95,9.66,9.8500,63170,62049000,1.44;2026-02-09,9.81,9.88,9.61,9.6600,50952,49567900,1.16;2026-02-06,9.45,9.84,9.35,9.6900,71544,69091100,1.63;2026-02-05,9.39,9.53,9.32,9.4600,40317,38069200,0.92;2026-02-04,9.20,9.44,9.20,9.4000,51034,47748600,1.16;2026-02-03,9.07,9.33,9.01,9.2500,47817,43830900,1.09;2026-02-02,9.01,9.24,8.90,9.0000,43421,39564900,0.99;2026-01-30,8.74,9.05,8.74,9.0100,35593,31905900,0.81;2026-01-29,9.04,9.04,8.77,8.8200,33187,29544000,0.75;2026-01-28,9.08,9.08,8.88,8.9000,32123,28772200,0.73;2026-01-27,9.00,9.10,8.78,9.0800,39603,35438900,0.90;2026-01-26,9.35,9.38,9.01,9.0600,62698,57230300,1.43;2026-01-23,9.27,9.31,9.16,9.2800,37089,34354900,0.84;2026-01-22,9.20,9.32,9.10,9.2700,37272,34456000,0.85;2026-01-21,9.27,9.29,9.10,9.2000,62072,57053400,1.41;2026-01-20,9.62,9.70,9.20,9.2900,68620,64302100,1.56;2026-01-19,9.71,9.93,9.62,9.6600,53002,51602700,1.20;2026-01-16,9.69,9.77,9.42,9.6200,56427,54174000,1.28;2026-01-15,9.71,9.78,9.38,9.5000,82843,78928000,1.88;2026-01-14,9.95,10.06,9.52,9.7200,109150,106943300,2.48;2026-01-13,10.33,10.39,9.95,9.9700,98579,100236100,2.24;2026-01-12,10.12,10.50,10.01,10.3900,152037,156266900,3.46;2026-01-09,9.71,10.18,9.71,10.1200,123746,124516600,2.81;2026-01-08,9.99,10.09,9.86,9.9000,95698,94983000,2.17;2026-01-07,9.58,10.55,9.58,10.1000,159244,159969000,3.62;2026-01-06,9.71,9.89,9.51,9.6100,77026,74476900,1.75;2026-01-05,9.68,9.83,9.53,9.7100,66632,64548500,1.51;2025-12-31,9.95,10.03,9.68,9.7100,95127,93358100,2.16;2025-12-30,9.80,10.20,9.59,10.0700,172673,170567400,3.92;2025-12-29,9.58,10.09,9.47,9.8900,153798,150876800,3.50;2025-12-26,9.60,9.90,9.53,9.5800,117374,113438700,2.67;2025-12-25,9.34,10.20,9.20,9.8000,197243,192985400,4.48;2025-12-24,9.43,9.43,9.24,9.3400,65329,60857800,1.48;2025-12-23,9.52,9.63,9.21,9.4100,98300,92111600,2.23;2025-12-22,9.88,9.90,9.53,9.6600,95440,91819500,2.17;2025-12-19,9.90,10.03,9.62,9.8000,136534,134449700,3.10;2025-12-18,9.82,10.09,9.51,9.7600,145316,143268100,3.30;2025-12-17,9.75,10.58,9.59,9.8900,194739,194849300,4.43;2025-12-16,9.67,10.16,9.48,10.0300,238297,236189100,5.42;2025-12-15,9.18,9.91,9.04,9.6700,220299,206806500,5.01;2025-12-12,9.58,10.20,9.13,9.8000,317054,310018000,7.21;2025-12-11,8.47,9.27,8.37,9.2700,124031,110486200,2.82;2025-12-10,8.50,8.54,8.39,8.4300,30888,26118200,0.70;2025-12-09,8.64,8.72,8.43,8.4500,35768,30593800,0.81;2025-12-08,8.71,8.75,8.59,8.6300,31934,27662200,0.73;2025-12-05,8.63,8.69,8.51,8.6700,26231,22556900,0.60;2025-12-04,8.65,8.85,8.51,8.6300,39567,34216600,0.90;2025-12-03,8.76,8.80,8.59,8.6100,35682,30942300,0.81;2025-12-02,8.89,8.89,8.73,8.7600,26144,22945900,0.59;2025-12-01,9.03,9.05,8.86,8.8900,36133,32255700,0.82;2025-11-28,8.78,9.15,8.65,9.0300,64383,57584600,1.46;2025-11-27,8.81,8.88,8.68,8.7000,35007,30631800,0.80;2025-11-26,8.84,8.95,8.75,8.7700,39345,34791900,0.89;2025-11-25,8.98,8.99,8.80,8.8000,35634,31603000,0.81;2025-11-24,8.90,9.04,8.70,8.8600,44336,39145800,1.01;2025-11-21,9.16,9.24,8.65,8.8300,59482,53129000,1.35;2025-11-20,9.25,9.29,9.01,9.1600,45470,41518000,1.03;2025-11-19,9.39,9.45,9.13,9.2400,50861,47061700,1.16;2025-11-18,9.39,9.66,9.27,9.4600,71518,67572800,1.63;2025-11-17,9.44,9.54,9.27,9.3700,48555,45532500,1.10;2025-11-14,9.47,9.77,9.36,9.4400,69444,66121700,1.58;2025-11-13,9.20,9.55,9.20,9.4800,73051,68932200,1.66;2025-11-12,9.38,9.49,9.18,9.3000,70292,65465100,1.60;2025-11-11,9.03,9.63,9.03,9.3800,137736,129095100,3.13;2025-11-10,8.98,9.07,8.90,8.9900,45566,40833400,1.04;2025-11-07,8.96,9.14,8.96,8.9900,40561,36679400,0.92;2025-11-06,9.20,9.25,9.02,9.0600,47955,43536000,1.09;2025-11-05,9.16,9.32,9.01,9.2300,53973,49686000,1.23;2025-11-04,9.28,9.33,9.14,9.2000,51003,46946500,1.16;2025-11-03,9.28,9.41,9.20,9.3400,64113,59622700,1.46;2025-10-31,8.98,9.35,8.98,9.3000,112837,104204400,2.56;2025-10-30,9.13,9.17,8.91,8.9200,84425,76093000,1.92;2025-10-29,9.13,9.19,9.02,9.1300,71005,64671100,1.61;2025-10-28,9.40,9.40,9.10,9.2000,91048,84041100,2.07;2025-10-27,9.96,10.00,9.30,9.3500,160432,152721000,3.65;2025-10-24,10.20,10.80,9.69,9.7200,172257,174548200,3.91;2025-10-23,10.41,10.41,9.91,10.0300,111849,112671900,2.54;2025-10-22,10.18,10.94,10.11,10.3300,150125,156701800,3.41;2025-10-21,10.10,10.51,9.43,10.4300,202521,203477600,4.60;2025-10-20,10.00,10.44,9.91,10.2600,176215,178583200,4.00;2025-10-17,11.13,11.24,10.36,10.3600,213755,224256700,4.86;2025-10-16,10.88,11.79,10.73,11.5100,332198,373189300,7.55;2025-10-15,11.09,11.82,10.66,11.0400,379304,424922700,8.62;2025-10-14,9.74,10.78,9.64,10.7800,226033,230755800,5.14;2025-10-13,9.53,10.11,9.52,9.8000,165428,161761100,3.76;2025-10-10,10.10,10.68,9.98,10.4200,270930,280480000,6.16;2025-10-09,10.00,10.20,9.71,9.9800,153398,153079700,3.49;2025-09-30,10.20,10.28,9.85,10.1000,221377,222030600,5.03;2025-09-29,9.71,10.75,9.71,10.4400,328666,336728200,7.47;2025-09-26,9.79,10.33,9.40,9.9900,315360,311876900,7.17;2025-09-25,10.20,10.92,9.64,9.8900,440891,447767600,10.02;2025-09-24,9.60,10.51,9.50,10.5100,302096,310308100,6.87;2025-09-23,8.68,9.55,8.50,9.5500,274083,251888400,6.23;2025-09-22,8.61,8.95,8.58,8.6800,147450,128891400,3.35;2025-09-19,8.51,8.80,8.45,8.5600,122309,105350800,2.78;2025-09-18,8.90,9.01,8.47,8.6000,189572,165289900,4.31;2025-09-17,9.28,9.28,8.72,9.0200,245356,220935900,5.58;2025-09-16,8.98,9.52,8.90,9.3900,287709,263858600,6.54;2025-09-15,8.89,9.55,8.60,9.2400,368964,338228000,8.39