[{"seq":676423771,"ctime":1777542265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423771.shtml","title":"\u660e\u65b0\u65ed\u817e2025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f25.76% \u524d\u77bb\u5e03\u5c40\u673a\u5668\u4eba\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":57841991,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841991.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":676388793,"ctime":1777462339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388793.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1541.54\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"news"},{"seq":676149225,"ctime":1776749992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149225.shtml","title":"\u660e\u65b0\u65ed\u817e2025\u5e74\u4e1a\u7ee9\u626d\u4e8f \u63d0\u8d28\u5347\u7ea7\u62d3\u5bbd\u53d1\u5c55\u7248\u56fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":57420435,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57420435.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":57420469,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57420469.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":676132144,"ctime":1776695411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132144.shtml","title":"\u5168\u54c1\u7c7b\u4ea7\u54c1\u77e9\u9635\u6269\u5927\u5e02\u573a\u4efd\u989d \u660e\u65b0\u65ed\u817e2025\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605068,"type":"news"},{"seq":676124183,"ctime":1776680175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124183.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a2025\u5e74\u51c0\u5229\u6da61481.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":675766884,"ctime":1775220380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766884.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605068,"type":"news"},{"seq":675763728,"ctime":1775215881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763728.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u80a1\u4e1c\u660e\u65b0\u8d44\u4ea7\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":675419300,"ctime":1773925906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675419300.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u201c\u660e\u65b0\u8f6c\u503a\u201d\u5c06\u4e8e3\u670830\u65e5\u5f00\u59cb\u4ed8\u606f","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"yidong"},{"seq":675343950,"ctime":1773721285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675343950.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fd\u9645\u9f99\u5934\u5f15\u9886+\u56fd\u4ea7\u65b0\u9510\u8ffd\u8d76 \u770b\u597d\u7075\u5de7\u624b\u4ea7\u4e1a\u94fe\u957f\u671f\u589e\u91cf\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":605068,"type":"news"},{"seq":56389127,"ctime":1771949242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260225\/56389127.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":674882691,"ctime":1771940177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674882691.shtml","title":"\u4e00\u573a\u8bc9\u8bbc\u201c\u626d\u8f6c\u201d\u660e\u65b0\u65ed\u817e\u5168\u5e74\u4e1a\u7ee9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605068,"type":"news"},{"seq":674867146,"ctime":1771923492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867146.shtml","title":"\u660e\u65b0\u65ed\u817e\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da61200\u4e07\u5143\u52301800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":674527805,"ctime":1770127968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527805.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u89e6\u53d1\u8bc4\u7ea7\u5173\u6ce8\uff0c\u4e09\u5927\u8bf1\u56e0\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":605068,"type":"news"},{"seq":674523287,"ctime":1770120540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523287.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u516c\u53f8\u4e3b\u4e1a\u5ba2\u6237\u7ed3\u6784\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"yidong"},{"seq":674517378,"ctime":1770111408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517378.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a1\u670829\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u3001\u897f\u90e8\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605068,"type":"news"},{"seq":674413075,"ctime":1769692113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413075.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u516c\u53f8\u5df2\u6839\u636e\u76f8\u5173\u6cd5\u89c4\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u7b49\u6587\u4ef6\u4e2d\u62ab\u9732\u4e86\u4e3b\u8981\u4e1a\u52a1\u3001\u7ecf\u8425\u6a21\u5f0f\u3001\u4e3b\u8425\u4e1a\u52a1\u5206\u5730\u533a\u60c5\u51b5\u7b49\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"yidong"},{"seq":55852415,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852415.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":674224468,"ctime":1769069267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674224468.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a2025\u5e74\u5ea6\u62df\u8ba1\u63d0\u51cf\u503c\u51c6\u59075020\u4e07\u5143\u81f36150\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"news"},{"seq":674222128,"ctime":1769067454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222128.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":674220078,"ctime":1769061392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220078.shtml","title":"MAZDA EZ-60\u643a\u624bHURONGO\u4f11\u4f26\u683c\uff0c\u4ee5\u9b42\u52a8\u7f8e\u5b66\uff0c\u6816\u4e8e\u4f1a\u547c\u5438\u7684\u5ea7\u8231","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"yidong"},{"seq":673893488,"ctime":1767953107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893488.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u65ed\u817e\u6295\u8d44\u5df2\u51cf\u63011.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":673782770,"ctime":1767690987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782770.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u80a1\u4e1c\u5e84\u4e25\u5df2\u51cf\u63011.499999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"news"},{"seq":673607777,"ctime":1767012964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673607777.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u80a1\u4e1c\u5e84\u4e25\u5927\u5b97\u4ea4\u6613\u51cf\u63011.00%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"news"},{"seq":673412540,"ctime":1766406109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673412540.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u52df\u6295\u9879\u76ee\u5ef6\u671f","source":"\u548c\u8baf\u7f51","stocks":605068,"type":"yidong"},{"seq":673346582,"ctime":1766129964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346582.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u53d6\u6d88\u76d1\u4e8b\u4f1a\u5e76\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":673248199,"ctime":1765876803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248199.shtml","title":"605068\uff0c\u76d8\u4e2d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605068,"type":"news"},{"seq":673168018,"ctime":1765534244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168018.shtml","title":"\u660e\u65b0\u65ed\u817e\u5728\u4e2d\u56fdAI\u8d5b\u9053\u4e0eESG\u53ef\u6301\u7eed\u53d1\u5c55\u5927\u4f1a\u63fd\u83b7\u4e09\u9879\u5e74\u5ea6\u5927\u5956","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"yidong"},{"seq":672995156,"ctime":1764930973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995156.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":672994805,"ctime":1764929924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994805.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u80a1\u4e1c\u5e84\u4e25\u53ca\u9996\u53d1\u524d\u5458\u5de5\u6301\u80a1\u5e73\u53f0\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc71.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"news"},{"seq":672717642,"ctime":1764055824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717642.shtml","title":"\u660e\u65b0\u65ed\u817e\u6210\u7acb20\u5468\u5e74\u66a8\u4e0a\u5e025\u5468\u5e74 \u5c06\u8de8\u754c\u8fdb\u5165\u673a\u5668\u4eba\u6750\u6599\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605068,"type":"news"},{"seq":672714252,"ctime":1764040265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714252.shtml","title":"\u4e0a\u5e025\u5468\u5e74\uff01\u660e\u65b0\u65ed\u817e\u951a\u5b9a\u5168\u7403\u5316\u6218\u7565\u4e0e\u667a\u80fd\u8868\u9762\u7cfb\u7edf\u9886\u57df\u65b0\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":605068,"type":"news"},{"seq":672560128,"ctime":1763458454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560128.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a8000\u4e07\u5143\u7406\u8d22\u5230\u671f\u8d4e\u56de\uff0c\u518d\u62954000\u4e07\u5143\u73b0\u91d1\u7ba1\u7406","source":"\u65b0\u4eac\u62a5","stocks":605068,"type":"yidong"}]
2026-05-13,30.30,30.47,28.78,28.9100,57123,167096400,3.52;2026-05-12,28.08,30.30,28.05,29.8700,84905,249097500,5.23;2026-05-11,27.80,29.40,27.80,27.9900,48870,138586400,3.01;2026-05-08,26.22,28.00,25.75,27.6400,61832,167551700,3.81;2026-05-07,25.49,26.35,25.35,26.2000,35861,93169100,2.21;2026-05-06,25.71,25.96,25.14,25.3400,40353,102879500,2.49;2026-04-30,25.38,25.99,25.28,25.7100,34270,87923500,2.11;2026-04-29,25.85,26.00,25.41,25.7900,26031,67042700,1.60;2026-04-28,26.35,26.74,25.63,25.6800,17813,46147500,1.10;2026-04-27,26.50,26.71,26.17,26.4300,20929,55279600,1.29;2026-04-24,27.41,27.58,26.31,26.3800,25461,68020400,1.57;2026-04-23,27.22,27.95,27.21,27.4600,36806,101463800,2.27;2026-04-22,26.33,27.84,25.74,27.4000,50854,136977900,3.14;2026-04-21,26.57,26.64,25.23,26.4500,48679,125948400,3.00;2026-04-20,27.80,27.81,26.57,26.7200,39081,105577400,2.41;2026-04-17,27.08,28.17,26.90,27.8100,47644,132370000,2.94;2026-04-16,26.17,27.39,25.96,27.0800,35411,95316000,2.18;2026-04-15,25.73,26.88,25.66,26.1600,22600,59313300,1.39;2026-04-14,25.45,26.03,25.28,25.7300,25790,66083000,1.59;2026-04-13,25.83,25.83,25.13,25.3600,25111,63699200,1.55;2026-04-10,25.22,25.85,25.22,25.5500,18323,46767300,1.13;2026-04-09,25.36,25.45,25.05,25.1800,15664,39534700,0.97;2026-04-08,25.15,25.77,24.96,25.5100,26908,67967200,1.66;2026-04-07,25.69,25.96,24.70,25.2100,30994,77736000,1.91;2026-04-03,26.28,26.50,25.52,25.6600,15542,40167000,0.96;2026-04-02,26.79,26.79,26.10,26.3600,11979,31634800,0.74;2026-04-01,26.06,26.56,26.06,26.4800,11333,29901600,0.70;2026-03-31,26.80,26.93,25.94,26.0500,14462,38204600,0.89;2026-03-30,26.99,27.13,26.64,26.7200,12474,33388200,0.77;2026-03-27,27.22,27.62,27.03,27.1900,13503,36764000,0.83;2026-03-26,27.90,28.15,27.25,27.5500,21716,60109800,1.34;2026-03-25,27.00,27.64,26.80,27.6000,15429,42193000,0.95;2026-03-24,25.70,27.08,25.70,27.0700,22765,59951600,1.40;2026-03-23,26.40,26.75,25.24,25.5000,23632,61424600,1.46;2026-03-20,27.00,27.39,26.46,26.6300,18573,49734000,1.15;2026-03-19,27.97,27.97,26.76,27.0000,21379,58030100,1.32;2026-03-18,27.22,28.10,27.22,27.9500,17099,47555600,1.05;2026-03-17,28.16,28.49,27.20,27.2500,19378,53826700,1.19;2026-03-16,28.63,28.63,27.72,28.1600,31225,87984700,1.93;2026-03-13,27.87,29.14,27.64,28.5600,44724,128018300,2.76;2026-03-12,27.33,28.20,27.13,28.1000,32429,90402700,2.00;2026-03-11,27.25,28.01,27.12,27.3900,21567,59376200,1.33;2026-03-10,26.85,27.42,26.75,27.2600,18617,50574100,1.15;2026-03-09,26.67,26.84,26.06,26.5600,19735,52137400,1.22;2026-03-06,26.87,27.19,26.62,27.0700,13248,35732500,0.82;2026-03-05,26.79,27.26,26.46,26.7000,18641,49961700,1.15;2026-03-04,27.02,27.24,26.46,26.5800,16319,43740100,1.01;2026-03-03,27.97,28.44,27.15,27.2000,19508,53816900,1.20;2026-03-02,28.00,28.62,27.38,27.9600,27299,76508700,1.68;2026-02-27,28.30,29.00,28.10,28.6300,19066,54662500,1.18;2026-02-26,28.86,29.00,28.10,28.1000,23151,65559000,1.43;2026-02-25,28.54,29.50,28.30,28.8500,43519,125646900,2.68;2026-02-24,27.00,28.23,26.60,28.1200,38803,107566300,2.39;2026-02-13,26.29,26.68,25.90,26.2300,11038,29136200,0.68;2026-02-12,26.55,26.85,26.25,26.2900,14776,39178000,0.91;2026-02-11,27.04,27.04,26.45,26.5400,20743,55270800,1.28;2026-02-10,28.80,28.80,26.83,26.9300,30821,84429900,1.90;2026-02-09,26.92,27.30,26.82,27.2500,12789,34613900,0.79;2026-02-06,27.30,27.30,26.73,26.9200,19389,52283700,1.20;2026-02-05,26.93,27.39,26.80,27.2800,16364,44530900,1.01;2026-02-04,27.97,28.64,26.50,27.1500,46169,126093600,2.85;2026-02-03,28.04,28.35,27.71,28.2000,17009,47623600,1.05;2026-02-02,28.63,28.95,27.66,27.9500,20510,57790900,1.26;2026-01-30,28.22,29.17,28.10,28.6300,31918,91211700,1.97;2026-01-29,28.33,29.49,28.21,28.2200,36976,106089600,2.28;2026-01-28,27.50,29.66,27.33,28.4300,46983,134522800,2.90;2026-01-27,26.38,27.67,26.38,27.2900,41713,113122300,2.57;2026-01-26,26.70,27.58,26.15,26.3800,27986,74852100,1.73;2026-01-23,26.63,26.80,26.13,26.7000,18311,48453800,1.13;2026-01-22,26.20,27.08,26.20,26.6200,24322,65011400,1.50;2026-01-21,26.38,26.58,26.00,26.2800,15550,40952800,0.96;2026-01-20,26.55,27.24,26.15,26.3800,22953,61261900,1.42;2026-01-19,25.80,26.50,25.65,26.4600,23670,61904300,1.46;2026-01-16,25.54,26.20,25.32,25.9100,19515,50251300,1.20;2026-01-15,25.57,25.91,25.20,25.3400,18447,47038400,1.14;2026-01-14,25.86,26.22,25.47,25.6800,24329,62793800,1.50;2026-01-13,25.99,26.51,25.70,25.8600,26274,68713200,1.62;2026-01-12,26.50,26.64,25.66,26.0000,33220,86204500,2.05;2026-01-09,26.83,26.83,26.30,26.4700,24513,65096200,1.51;2026-01-08,27.00,27.60,26.50,26.9800,29631,79758400,1.83;2026-01-07,26.19,27.10,25.78,27.0600,30436,81119200,1.88;2026-01-06,25.82,26.50,25.66,25.9300,19698,51364700,1.21;2026-01-05,25.56,26.08,25.42,25.8200,22602,58292100,1.39;2025-12-31,26.71,27.10,25.41,25.5700,39934,103084300,2.46;2025-12-30,28.00,28.17,26.53,26.6700,43968,119853400,2.71;2025-12-29,28.51,29.14,27.64,28.2000,38895,110083700,2.40;2025-12-26,28.80,29.15,28.28,28.5200,19638,56343800,1.21;2025-12-25,28.56,28.93,28.10,28.8100,27845,79287100,1.72;2025-12-24,28.84,29.06,28.53,28.5800,17472,50162200,1.08;2025-12-23,28.99,29.00,28.34,28.9000,11034,31617900,0.68;2025-12-22,28.94,29.04,28.62,28.8700,17177,49510600,1.06;2025-12-19,28.59,29.25,28.48,28.8200,22470,64724900,1.39;2025-12-18,28.58,29.26,27.87,28.8400,28021,80663000,1.73;2025-12-17,26.45,29.03,26.17,28.8800,62439,172116300,3.85;2025-12-16,29.85,32.47,26.60,27.3500,98475,282687600,6.07;2025-12-15,29.24,29.78,28.55,29.5200,24788,72678800,1.53;2025-12-12,29.48,29.48,28.00,29.2500,31968,92063600,1.97;2025-12-11,28.96,29.10,28.54,28.9000,21043,60608500,1.30;2025-12-10,28.88,29.09,28.50,28.9500,26905,77603900,1.66;2025-12-09,28.05,29.20,27.80,28.9500,39247,113263600,2.42;2025-12-08,26.24,28.38,26.00,28.0800,44241,121895400,2.73;2025-12-05,27.43,27.43,26.28,26.5000,22996,61297100,1.42;2025-12-04,26.76,27.62,26.75,27.4500,17614,47950200,1.09;2025-12-03,28.00,28.16,26.67,27.0500,43479,119123300,2.68;2025-12-02,26.06,27.56,25.54,27.5400,40515,107528000,2.50;2025-12-01,27.09,27.09,26.01,26.2200,18842,49454600,1.16;2025-11-28,26.57,27.00,26.03,26.9400,14649,38845200,0.90;2025-11-27,26.03,26.79,26.03,26.3700,13871,36807500,0.86;2025-11-26,26.84,27.43,26.53,26.5700,24381,65911800,1.50;2025-11-25,27.72,28.19,26.50,26.8000,45700,124659400,2.82;2025-11-24,27.70,28.80,27.30,27.9000,31026,87147000,1.91;2025-11-21,28.90,29.18,27.58,27.7100,24992,70441000,1.54;2025-11-20,29.16,29.35,28.46,28.6400,14641,42229500,0.90;2025-11-19,31.08,31.08,28.00,28.8800,34875,101818200,2.15;2025-11-18,30.55,31.26,29.70,30.4700,27829,84486100,1.72;2025-11-17,30.60,30.80,29.25,29.7600,27455,81966200,1.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\uff0c\u8d39\u7528\u53ca\u6298\u65e7\u589e\u52a0\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49718983.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u53d7\u8d39\u7528\u53ca\u6298\u65e7\u589e\u52a0\u5f71\u54cd\uff0c\u5ba2\u6237\u3001\u4ea7\u54c1\u53ca\u4ea7\u80fd\u6269\u5f20\u6301\u7eed\u63a8\u8fdb","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48923775.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e3b\u8425\u6c7d\u8f66\u771f\u76ae\u5185\u9970\uff0c\u8d85\u7ea4\u9769\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47983291.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u9010\u6b65\u5411\u597d\uff0c\u6c34\u6027\u8d85\u7ea4\u4e8c\u671f\u9879\u76ee\u6301\u7eed\u62d3\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44231687.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u626d\u4e8f\u4e3a\u76c8\uff0c\u4ea7\u54c1\u79cd\u7c7b\u4e0d\u65ad\u4e30\u5bcc","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44277987.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a23Q2\u5b9e\u73b0\u626d\u4e8f\uff0c\u8d85\u7ea4\u4e1a\u52a1\u672a\u6765\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u8d85\u7ea4\u4e1a\u52a1\u672a\u6765\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42605993.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4ea7\u80fd\u5229\u7528\u7387\u4e0b\u6ed1\uff0c\u8d39\u7528\u589e\u957f\u5f71\u54cd\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210039.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e00\u7ad9\u5f0f\u6750\u6599\u4f9b\u5e94\u5546\uff0c\u201c\u73af\u4fdd+\u7f8e\u5b66\u201d\u53cc\u7406\u5ff5\u5f15\u9886\u6c7d\u8f66\u5185\u9970\u9769\u547d","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6a0a\u590f\u6c9b","date":"2023-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40799183.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u56de\u5347\uff0cQ3\u73af\u6bd4\u5927\u5e45\u597d\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39116751.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f82022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0c\u671f\u5f85\u65b0\u5ba2\u6237\u91cf\u4ea7\u8d21\u732e\u589e\u91cf","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u6b22","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39053301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a3\u5b63\u5ea6\u4e1a\u7ee9\u597d\u4e8e\u9884\u671f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38967895.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6c7d\u8f66\u5185\u9970\u9700\u6c42\u6062\u590d\uff0c\u76c8\u5229\u80fd\u529b\u62d0\u70b9\u663e\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38992215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u516c\u53f8\u4e1a\u7ee9\u73af\u6bd4\u660e\u663e\u6539\u5584\uff0c\u76c8\u5229\u6c34\u5e73\u6709\u671b\u7ee7\u7eed\u56de\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38993085.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5bd2\u51ac\u5df2\u8fc7\uff0c\u6c7d\u8f66\u5ea7\u6905\u771f\u76ae\u81ea\u4e3b\u9f99\u5934\u518d\u51fa\u53d1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37802065.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u4e0b\u6e38\u9700\u6c42\uff0c\u77ed\u671f\u4e1a\u7ee9\u589e\u957f\u627f\u538b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37819031.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2022\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9636\u6bb5\u627f\u538b\uff0c\u8d85\u7ea4\u9769\u4e1a\u52a1\u653e\u91cf\u5728\u5373","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37802725.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5185\u9970\u6750\u6599\u9f99\u5934\uff0c\u8fce\u5168\u65b0\u673a\u9047","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37456677.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u4e3a\u4e1a\u7ee9\u4f4e\u70b9\uff0cH2\u6539\u5584\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37335067.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u6c7d\u8f66\u9769\u9886\u5148\u8005\uff0c\u65b0\u54c1\u653e\u91cf\u52a9\u529b\u516c\u53f8\u6210\u957f\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36744051.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c7d\u8f66\u771f\u76ae\u81ea\u4e3b\u9f99\u5934\uff0c\u5f00\u8f9f\u8d85\u7ea4\u9769\u4e1a\u52a1\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36634029.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a21\u5e74\u5e74\u62a5&22\u4e00\u5b63\u62a5\u70b9\u8bc4\u6c7d\u8f66\/\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff1a\u77ed\u671f\u9700\u6c42\u6ce2\u52a8\u4e0d\u6539\u957f\u671f\u4ef7\u503c\uff0c\u56de\u8d2d\u663e\u4fe1\u5fc3","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35510527.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8Q2\u6536\u5165\u62d0\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35496447.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5e95\u90e8\u5df2\u81f3\uff0c\u516c\u53f8\u56de\u8d2d\u5f70\u663e\u957f\u671f\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35483953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fce\u62d0\u70b9\uff0c\u589e\u6301\u663e\u4fe1\u5fc3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34850933.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5927\u80a1\u4e1c\u589e\u6301\uff0c\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34851791.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7ba1\u7406\u5c42\u589e\u6301\u5f70\u663e\u4fe1\u5fc3\uff0c\u6536\u5165\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34855397.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c7d\u8f66\u5185\u9970\u56fd\u4ea7\u5d1b\u8d77\uff0c\u5f15\u9886\u884c\u4e1a\u660e\u65b0\u817e\u98de","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2021-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33088777.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2021\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7f3a\u82af\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u57fa\u672c\u9762\u4f9d\u65e7\u7a33\u5065","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32084459.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u53d7\u7f3a\u82af\u53ca\u7814\u53d1\u6295\u5165\u589e\u52a0\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5b59\u5fd7\u4e1c","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32111037.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u53ef\u8f6c\u503a\u52df\u8d446.8\u4ebf\u5143\uff0c\u52a0\u7801\u5168\u6c34\u6027\u5b9a\u5c9b\u8d85\u7ea4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5b59\u5fd7\u4e1c","date":"2021-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31461549.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a21Q1\u4e1a\u7ee9\u4eae\u773c\u5e02\u573a\u590d\u82cf+\u65b0\u54c1\u843d\u5730\u52a9\u529b\u4e1a\u52a1\u4e0a\u884c","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30213043.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u771f\u76ae\u4e3b\u4e1a\u7a33\u5065\uff0c\u6c34\u6027\u8d85\u7ea4\u65b0\u54c1\u843d\u5730\u5728\u5373","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29573853.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u9ad8\u6863\u6c7d\u8f66\u771f\u76ae\u5185\u9970\u6807\u6746\uff0c\u6d88\u8d39\u5347\u7ea7\u98ce\u5411\u6807","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29228497.shtml"}]