[{"seq":672360854,"ctime":1762762280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360854.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651960.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605068,"type":"yidong"},{"seq":672125531,"ctime":1761810279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125531.shtml","title":"\u660e\u65b0\u65ed\u817e\u7b2c\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f41.63% \u673a\u5668\u4eba\u8d5b\u9053\u591a\u7ef4\u5ea6\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":54677143,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677143.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":671983066,"ctime":1761288189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671983066.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e0e\u4e0a\u6d77\u6e05\u5b9d\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u62df\u201c\u8bd5\u6c34\u201d\u7075\u5de7\u624b\u5236\u9020\u7b49\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605068,"type":"news"},{"seq":671980618,"ctime":1761276951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980618.shtml","title":"\u660e\u65b0\u65ed\u817e\u3001\u6e05\u5b9d\u673a\u5668\u4eba\u6210\u7acb\u5177\u8eab\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"yidong"},{"seq":671885718,"ctime":1761019551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885718.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e0e\u4e0a\u6d77\u6e05\u5b9d\u5408\u8d44\u8bbe\u7acb\u516c\u53f8 \u201c\u8bd5\u6c34\u201d\u5177\u8eab\u667a\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605068,"type":"news"},{"seq":671873621,"ctime":1760980679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671873621.shtml","title":"\u660e\u65b0\u65ed\u817e\u53c2\u8bbe\u5408\u8d44\u516c\u53f8 \u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605068,"type":"news"},{"seq":671858248,"ctime":1760956761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858248.shtml","title":"\u518d\u52a0\u7801\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1 \u660e\u65b0\u65ed\u817e\u5229\u6da6\u4f55\u65f6\u8f6c\u6b63\uff1f","source":"\u8d22\u95fb","stocks":605068,"type":"news"},{"seq":671857364,"ctime":1760954427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857364.shtml","title":"\u660e\u65b0\u65ed\u817e\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u5f00\u5c55\u7075\u5de7\u624b\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":605068,"type":"news"},{"seq":671856795,"ctime":1760952775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856795.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":671851785,"ctime":1760939619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851785.shtml","title":"\u5df4\u65af\u592b\u4e0e\u660e\u65b0\u65ed\u817e\u7b7e\u7f72\u5408\u4f5c\u5907\u5fd8\u5f55 \u5e03\u5c40\u673a\u5668\u4eba\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":671810629,"ctime":1760672120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810629.shtml","title":"10\u670816\u65e513\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"yidong"},{"seq":671749601,"ctime":1760516708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749601.shtml","title":"\u660e\u65b0\u65ed\u817e\u6536\u5230\u67d0\u5934\u90e8\u65b0\u80fd\u6e90\u6c7d\u8f66\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":605068,"type":"news"},{"seq":671749405,"ctime":1760516121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749405.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u516c\u53f8\u83b7\u65b0\u80fd\u6e90\u8f66\u578b\u9879\u76ee\u5b9a\u70b9 \u9884\u8ba1\u751f\u547d\u5468\u671f\u603b\u9500\u552e\u91d1\u989d\u7ea66.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":671272095,"ctime":1758272410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272095.shtml","title":"\u660e\u65b0\u65ed\u817e09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605068,"type":"yidong","yidong":"1"},{"seq":671137585,"ctime":1757923855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137585.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652352.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605068,"type":"yidong"},{"seq":670920284,"ctime":1757056574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920284.shtml","title":"\u660e\u65b0\u65ed\u817e\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"yidong","yidong":"1"},{"seq":670750452,"ctime":1756448017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750452.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e0a\u534a\u5e74\u8425\u6536\u589e\u8fd13\u6210 \u63a2\u7d22\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605068,"type":"news"},{"seq":670719571,"ctime":1756368672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719571.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f29.26% \u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a\u6e17\u900f\u7387\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":53912777,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912777.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":53912775,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912775.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":670688261,"ctime":1756289466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688261.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2939.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":670476572,"ctime":1755594018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476572.shtml","title":"\u660e\u65b0\u65ed\u817e08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605068,"type":"yidong","yidong":"1"},{"seq":670475130,"ctime":1755591107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475130.shtml","title":"\u660e\u65b0\u65ed\u817e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655025.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605068,"type":"yidong","yidong":"1"},{"seq":670442731,"ctime":1755507620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442731.shtml","title":"\u660e\u65b0\u65ed\u817e08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605068,"type":"yidong","yidong":"1"},{"seq":670076599,"ctime":1754038806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076599.shtml","title":"\u660e\u65b0\u65ed\u817e08\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605068,"type":"yidong","yidong":"1"},{"seq":670005966,"ctime":1753844996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005966.shtml","title":"\u7834\u53d1\u80a1\u660e\u65b0\u65ed\u817e\u8fd11\u5e74\u534a\u5747\u4e8f 2020\u4e0a\u5e022\u52df\u8d44\u517116.35\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605068,"type":"news"},{"seq":53232831,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232831.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u660e\u65b0\u65ed\u817e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605068,"type":"notice"},{"seq":669613839,"ctime":1752483968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613839.shtml","title":"\u660e\u65b0\u65ed\u817e\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605068,"type":"yidong"},{"seq":669586215,"ctime":1752237745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586215.shtml","title":"\u660e\u65b0\u65ed\u817e\u8363\u767b\u201c2024\u5e74\u4e2d\u56fd\u8f7b\u5de5\u4e1a\u79d1\u6280\u767e\u5f3a\u4f01\u4e1a\u201d\u699c\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605068,"type":"news"},{"seq":668846554,"ctime":1749712547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668846554.shtml","title":"\u660e\u65b0\u65ed\u817e\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605068,"type":"yidong"}]
2025-12-05,27.43,27.43,26.28,26.5000,22996,61297100,1.42;2025-12-04,26.76,27.62,26.75,27.4500,17614,47950200,1.09;2025-12-03,28.00,28.16,26.67,27.0500,43479,119123300,2.68;2025-12-02,26.06,27.56,25.54,27.5400,40515,107528000,2.50;2025-12-01,27.09,27.09,26.01,26.2200,18842,49454600,1.16;2025-11-28,26.57,27.00,26.03,26.9400,14649,38845200,0.90;2025-11-27,26.03,26.79,26.03,26.3700,13871,36807500,0.86;2025-11-26,26.84,27.43,26.53,26.5700,24381,65911800,1.50;2025-11-25,27.72,28.19,26.50,26.8000,45700,124659400,2.82;2025-11-24,27.70,28.80,27.30,27.9000,31026,87147000,1.91;2025-11-21,28.90,29.18,27.58,27.7100,24992,70441000,1.54;2025-11-20,29.16,29.35,28.46,28.6400,14641,42229500,0.90;2025-11-19,31.08,31.08,28.00,28.8800,34875,101818200,2.15;2025-11-18,30.55,31.26,29.70,30.4700,27829,84486100,1.72;2025-11-17,30.60,30.80,29.25,29.7600,27455,81966200,1.69;2025-11-14,31.00,31.03,30.15,30.2700,24685,75062000,1.52;2025-11-13,29.63,31.26,29.63,30.8900,35950,110190300,2.22;2025-11-12,29.64,29.90,28.91,29.6300,22623,66517400,1.39;2025-11-11,29.30,29.99,28.76,29.6600,33394,98768300,2.06;2025-11-10,28.48,29.31,28.40,28.8500,30389,87898500,1.87;2025-11-07,28.60,28.89,27.88,28.4700,30502,86408400,1.88;2025-11-06,27.87,29.38,27.80,28.9000,42732,123235500,2.63;2025-11-05,27.22,28.38,26.88,27.9700,26026,71978600,1.60;2025-11-04,27.38,27.60,26.76,27.2500,21991,59652000,1.36;2025-11-03,28.01,28.30,26.88,27.4900,36162,99323100,2.23;2025-10-31,27.40,28.78,27.40,28.0000,32355,91304200,1.99;2025-10-30,28.70,28.97,27.09,27.5600,53080,148252400,3.27;2025-10-29,28.27,29.12,27.86,28.7300,53742,153627400,3.31;2025-10-28,26.01,28.61,25.82,28.2700,71783,199437600,4.43;2025-10-27,25.60,26.50,25.20,26.0100,43271,112211000,2.67;2025-10-24,24.62,25.29,24.56,25.1400,22321,55643600,1.38;2025-10-23,25.12,25.17,24.42,24.7300,23759,58607600,1.46;2025-10-22,25.77,26.15,25.00,25.1200,36112,92183700,2.23;2025-10-21,25.51,26.23,24.58,25.7800,45146,115387700,2.78;2025-10-20,24.83,25.50,24.28,25.1600,33371,82867700,2.06;2025-10-17,25.03,25.24,24.20,24.2800,29567,72931900,1.82;2025-10-16,26.26,26.44,24.88,25.0500,56398,143216500,3.48;2025-10-15,24.87,25.55,24.66,25.0100,46660,117332400,2.88;2025-10-14,26.16,26.73,24.44,24.6400,55440,140041300,3.42;2025-10-13,24.70,26.01,23.15,25.9700,70241,175539900,4.33;2025-10-10,27.46,28.16,24.80,24.9400,105989,273566800,6.53;2025-10-09,30.62,30.62,27.56,27.5600,63778,180175000,3.93;2025-09-30,30.83,31.10,30.27,30.6200,34302,105173000,2.11;2025-09-29,30.68,30.85,30.08,30.4800,42686,130136300,2.63;2025-09-26,32.39,32.39,29.68,30.0800,71126,219232600,4.39;2025-09-25,32.14,33.33,31.50,32.6000,70286,226816700,4.33;2025-09-24,33.14,34.27,32.06,32.2600,51047,167257400,3.15;2025-09-23,34.00,34.00,32.10,33.1700,48003,158844000,2.96;2025-09-22,34.80,34.80,33.01,34.1600,83216,280955200,5.13;2025-09-19,31.36,34.87,31.00,34.8700,72254,245518300,4.46;2025-09-18,33.00,33.89,31.21,31.7000,66125,215152400,4.08;2025-09-17,30.70,33.24,30.10,32.4500,51427,163515800,3.17;2025-09-16,30.80,31.65,30.00,30.6700,43160,132801900,2.66;2025-09-15,28.55,31.03,28.55,30.1000,53210,161236800,3.28;2025-09-12,28.60,29.63,28.00,29.2000,58843,169688900,3.63;2025-09-11,27.22,28.65,26.53,28.3600,56930,158143100,3.51;2025-09-10,27.55,28.20,26.95,27.5000,38180,104724600,2.35;2025-09-09,27.98,28.19,27.31,27.3800,58815,162631100,3.63;2025-09-08,26.39,28.25,26.34,28.2400,95291,264149400,5.88;2025-09-05,24.70,27.14,24.70,27.1400,57999,153054100,3.58;2025-09-04,24.30,25.06,24.00,24.6700,58417,143495000,3.60;2025-09-03,23.83,25.67,23.59,24.4200,48612,119302900,3.00;2025-09-02,24.72,25.10,23.61,23.9500,46352,111822400,2.86;2025-09-01,23.95,25.00,23.95,24.4600,62553,152640300,3.86;2025-08-29,22.80,24.23,22.51,23.9300,88719,209299100,5.47;2025-08-28,22.28,23.16,21.30,22.8000,87272,195274800,5.38;2025-08-27,22.47,22.61,21.75,21.8500,38519,85801300,2.38;2025-08-26,22.56,22.96,22.36,22.4600,38923,87800500,2.40;2025-08-25,23.40,23.42,22.57,22.7100,64743,148019300,3.99;2025-08-22,23.96,24.40,23.23,23.3800,51724,121825600,3.19;2025-08-21,24.47,25.13,23.65,24.1700,83198,203174600,5.13;2025-08-20,24.77,25.99,23.14,23.8800,147288,357237600,9.08;2025-08-19,25.54,25.54,24.02,25.5400,125758,319500200,7.76;2025-08-18,21.28,23.22,21.28,23.2200,51232,115434700,3.16;2025-08-15,20.35,21.20,20.35,21.1100,36054,75040800,2.22;2025-08-14,21.55,21.56,20.30,20.4000,45281,94220700,2.79;2025-08-13,20.93,21.40,20.77,21.2200,40984,86469200,2.53;2025-08-12,21.66,21.74,20.99,21.0400,50292,107041100,3.10;2025-08-11,21.88,21.98,21.22,21.5000,72858,157062100,4.49;2025-08-08,20.43,22.36,20.43,21.5300,118525,255668500,7.31;2025-08-07,19.85,21.04,19.85,20.3300,111652,229329400,6.89;2025-08-06,19.66,20.14,19.34,20.0900,92793,182649400,5.72;2025-08-05,20.04,20.59,19.50,19.6900,89133,176567300,5.50;2025-08-04,20.80,21.00,19.42,20.0400,119168,239319200,7.35;2025-08-01,17.97,19.82,17.97,19.8200,43650,83642500,2.69;2025-07-31,18.42,18.45,17.94,18.0200,27039,48930700,1.67;2025-07-30,18.40,18.45,18.10,18.2800,18366,33521800,1.13;2025-07-29,18.33,18.55,17.94,18.4200,27969,51063500,1.73;2025-07-28,17.92,18.47,17.92,18.3300,26392,48048100,1.63;2025-07-25,18.06,18.15,17.91,17.9800,15386,27742300,0.95;2025-07-24,17.93,18.20,17.85,18.1100,15514,27961200,0.96;2025-07-23,18.18,18.23,17.88,17.9100,14464,26050300,0.89;2025-07-22,18.27,18.41,17.98,18.1000,21093,38133600,1.30;2025-07-21,18.10,18.43,17.91,18.2900,18800,34340400,1.16;2025-07-18,18.50,18.50,18.02,18.1000,25790,46830900,1.59;2025-07-17,18.04,18.69,17.80,18.4900,37400,68962500,2.31;2025-07-16,17.54,18.48,17.54,18.0800,60050,108699800,3.70;2025-07-15,17.71,17.97,16.99,17.7300,58500,101458400,3.61;2025-07-14,18.00,18.48,17.90,18.2600,32825,59937200,2.02;2025-07-11,17.76,18.09,17.49,18.0000,23312,41587500,1.44;2025-07-10,18.10,18.22,17.51,17.6500,25007,44511500,1.54;2025-07-09,18.22,18.77,18.04,18.1000,35342,64571300,2.18;2025-07-08,17.69,18.33,17.42,18.2200,36316,65451300,2.24;2025-07-07,17.08,18.21,17.01,17.5800,37260,65428400,2.30;2025-07-04,17.75,17.75,17.05,17.2300,31707,54791500,1.96;2025-07-03,18.06,18.15,17.69,17.7200,25814,46100900,1.59;2025-07-02,18.29,18.40,18.01,18.0800,29802,54120700,1.84;2025-07-01,18.10,18.74,17.63,18.3900,48016,87265300,2.96;2025-06-30,17.19,18.20,17.09,17.9700,47757,85325900,2.95;2025-06-27,17.15,17.27,17.00,17.1900,16420,28084400,1.01;2025-06-26,17.43,17.43,17.05,17.0600,17391,30007600,1.07;2025-06-25,17.24,17.50,17.00,17.3500,22385,38580300,1.38;2025-06-24,16.70,17.26,16.70,17.1400,24958,42628400,1.54;2025-06-23,15.90,16.74,15.90,16.6300,27224,44972400,1.68;2025-06-20,16.98,17.20,16.61,16.6600,22147,37298600,1.37;2025-06-19,16.78,17.59,16.71,16.9700,47593,81788300,2.94;2025-06-18,16.91,16.92,16.64,16.8000,15105,25312500,0.93;2025-06-17,17.18,17.27,16.81,16.9100,17170,29110800,1.06;2025-06-16,17.03,17.11,16.90,17.0100,16343,27793200,1.01;2025-06-13,17.48,17.58,16.95,17.0300,23746,40756000,1.46;2025-06-12,17.66,17.76,17.34,17.6400,14861,26167000,0.92;2025-06-11,17.78,17.99,17.62,17.6700,16196,28797200,1.00;2025-06-10,18.12,18.16,17.34,17.6400,34291,60469800,2.11;2025-06-09,18.21,18.46,18.00,18.0600,26737,48541300,1.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\uff0c\u8d39\u7528\u53ca\u6298\u65e7\u589e\u52a0\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49718983.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u53d7\u8d39\u7528\u53ca\u6298\u65e7\u589e\u52a0\u5f71\u54cd\uff0c\u5ba2\u6237\u3001\u4ea7\u54c1\u53ca\u4ea7\u80fd\u6269\u5f20\u6301\u7eed\u63a8\u8fdb","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48923775.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e3b\u8425\u6c7d\u8f66\u771f\u76ae\u5185\u9970\uff0c\u8d85\u7ea4\u9769\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47983291.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u9010\u6b65\u5411\u597d\uff0c\u6c34\u6027\u8d85\u7ea4\u4e8c\u671f\u9879\u76ee\u6301\u7eed\u62d3\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44231687.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u626d\u4e8f\u4e3a\u76c8\uff0c\u4ea7\u54c1\u79cd\u7c7b\u4e0d\u65ad\u4e30\u5bcc","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44277987.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a23Q2\u5b9e\u73b0\u626d\u4e8f\uff0c\u8d85\u7ea4\u4e1a\u52a1\u672a\u6765\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u8d85\u7ea4\u4e1a\u52a1\u672a\u6765\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42605993.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4ea7\u80fd\u5229\u7528\u7387\u4e0b\u6ed1\uff0c\u8d39\u7528\u589e\u957f\u5f71\u54cd\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210039.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e00\u7ad9\u5f0f\u6750\u6599\u4f9b\u5e94\u5546\uff0c\u201c\u73af\u4fdd+\u7f8e\u5b66\u201d\u53cc\u7406\u5ff5\u5f15\u9886\u6c7d\u8f66\u5185\u9970\u9769\u547d","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6a0a\u590f\u6c9b","date":"2023-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40799183.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u56de\u5347\uff0cQ3\u73af\u6bd4\u5927\u5e45\u597d\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39116751.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f82022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0c\u671f\u5f85\u65b0\u5ba2\u6237\u91cf\u4ea7\u8d21\u732e\u589e\u91cf","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u6b22","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39053301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a3\u5b63\u5ea6\u4e1a\u7ee9\u597d\u4e8e\u9884\u671f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38967895.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6c7d\u8f66\u5185\u9970\u9700\u6c42\u6062\u590d\uff0c\u76c8\u5229\u80fd\u529b\u62d0\u70b9\u663e\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38992215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u516c\u53f8\u4e1a\u7ee9\u73af\u6bd4\u660e\u663e\u6539\u5584\uff0c\u76c8\u5229\u6c34\u5e73\u6709\u671b\u7ee7\u7eed\u56de\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38993085.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5bd2\u51ac\u5df2\u8fc7\uff0c\u6c7d\u8f66\u5ea7\u6905\u771f\u76ae\u81ea\u4e3b\u9f99\u5934\u518d\u51fa\u53d1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37802065.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u4e0b\u6e38\u9700\u6c42\uff0c\u77ed\u671f\u4e1a\u7ee9\u589e\u957f\u627f\u538b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37819031.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2022\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9636\u6bb5\u627f\u538b\uff0c\u8d85\u7ea4\u9769\u4e1a\u52a1\u653e\u91cf\u5728\u5373","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37802725.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5185\u9970\u6750\u6599\u9f99\u5934\uff0c\u8fce\u5168\u65b0\u673a\u9047","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37456677.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u4e3a\u4e1a\u7ee9\u4f4e\u70b9\uff0cH2\u6539\u5584\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37335067.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u6c7d\u8f66\u9769\u9886\u5148\u8005\uff0c\u65b0\u54c1\u653e\u91cf\u52a9\u529b\u516c\u53f8\u6210\u957f\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36744051.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c7d\u8f66\u771f\u76ae\u81ea\u4e3b\u9f99\u5934\uff0c\u5f00\u8f9f\u8d85\u7ea4\u9769\u4e1a\u52a1\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2022-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36634029.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a21\u5e74\u5e74\u62a5&22\u4e00\u5b63\u62a5\u70b9\u8bc4\u6c7d\u8f66\/\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff1a\u77ed\u671f\u9700\u6c42\u6ce2\u52a8\u4e0d\u6539\u957f\u671f\u4ef7\u503c\uff0c\u56de\u8d2d\u663e\u4fe1\u5fc3","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35510527.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8Q2\u6536\u5165\u62d0\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35496447.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5e95\u90e8\u5df2\u81f3\uff0c\u516c\u53f8\u56de\u8d2d\u5f70\u663e\u957f\u671f\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35483953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fce\u62d0\u70b9\uff0c\u589e\u6301\u663e\u4fe1\u5fc3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34850933.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5927\u80a1\u4e1c\u589e\u6301\uff0c\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34851791.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7ba1\u7406\u5c42\u589e\u6301\u5f70\u663e\u4fe1\u5fc3\uff0c\u6536\u5165\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34855397.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c7d\u8f66\u5185\u9970\u56fd\u4ea7\u5d1b\u8d77\uff0c\u5f15\u9886\u884c\u4e1a\u660e\u65b0\u817e\u98de","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2021-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33088777.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2021\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7f3a\u82af\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u57fa\u672c\u9762\u4f9d\u65e7\u7a33\u5065","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32084459.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u53d7\u7f3a\u82af\u53ca\u7814\u53d1\u6295\u5165\u589e\u52a0\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5b59\u5fd7\u4e1c","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32111037.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u53ef\u8f6c\u503a\u52df\u8d446.8\u4ebf\u5143\uff0c\u52a0\u7801\u5168\u6c34\u6027\u5b9a\u5c9b\u8d85\u7ea4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5b59\u5fd7\u4e1c","date":"2021-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31461549.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a21Q1\u4e1a\u7ee9\u4eae\u773c\u5e02\u573a\u590d\u82cf+\u65b0\u54c1\u843d\u5730\u52a9\u529b\u4e1a\u52a1\u4e0a\u884c","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30213043.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u771f\u76ae\u4e3b\u4e1a\u7a33\u5065\uff0c\u6c34\u6027\u8d85\u7ea4\u65b0\u54c1\u843d\u5730\u5728\u5373","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29573853.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u9ad8\u6863\u6c7d\u8f66\u771f\u76ae\u5185\u9970\u6807\u6746\uff0c\u6d88\u8d39\u5347\u7ea7\u98ce\u5411\u6807","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2021-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29228497.shtml"}]