[{"seq":672542261,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542261.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":672527552,"ctime":1763374003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527552.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u526f\u603b\u88c1\u8d75\u80dc\u519b\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":672361954,"ctime":1762764554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361954.shtml","title":"\u5510\u5c71\u9879\u76ee\u5927\u989d\u6b20\u6b3e\u62d6\u7d2f\u6b63\u548c\u751f\u6001\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605069,"type":"news"},{"seq":672357514,"ctime":1762753086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357514.shtml","title":"\u6b63\u548c\u751f\u6001\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"yidong"},{"seq":672323872,"ctime":1762507593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323872.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc420\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":672164703,"ctime":1761910275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164703.shtml","title":"\u5510\u5c71\u82b1\u6d77\u9879\u76ee\u8ba1\u63d0\u51cf\u503c \u6b63\u548c\u751f\u6001\u4e09\u5b63\u62a5\u4e1a\u7ee9\u627f\u538b","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"yidong"},{"seq":672151424,"ctime":1761876742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151424.shtml","title":"\u6b63\u548c\u751f\u6001\u4e09\u5b63\u62a5\u4e1a\u7ee9\u627f\u538b \u5c06\u805a\u7126\u4e3b\u4e1a\u5e76\u52a0\u5927\u56de\u6b3e\u529b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":54721535,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721535.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":672140238,"ctime":1761835499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140238.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u805a\u7126\u4e3b\u4e1a\u8c0b\u53d1\u5c55 \u8fce\u63a5\u6311\u6218\u542f\u65b0\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":671731766,"ctime":1760446697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731766.shtml","title":"\u6b63\u548c\u751f\u6001\u8363\u83b7\u5317\u4eac\u5e02\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4f01\u4e1a\u8ba4\u5b9a","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"news"},{"seq":671686623,"ctime":1760354056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671686623.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u53ca\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":671209079,"ctime":1758105103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209079.shtml","title":"\u6b63\u548c\u751f\u6001\u201c\u751f\u6001\u6d77\u5824\u6a21\u5757\u5316\u7cfb\u7edf\u201d\u4e13\u5229\u83b7\u6388\u6743 \u6280\u672f\u521b\u65b0\u8d4b\u80fd\u6d77\u6d0b\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":671042115,"ctime":1757507085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671042115.shtml","title":"\u6b63\u548c\u751f\u6001\u4eae\u76f82025\u670d\u8d38\u4f1a\uff1a\u5c06AI\u6280\u672f\u4f5c\u4e3a\u4e1a\u52a1\u5347\u7ea7\u6838\u5fc3\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":671032446,"ctime":1757498914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032446.shtml","title":"\u6b63\u548c\u751f\u6001\u643aAI\u6210\u679c\u4eae\u76f82025\u5e74\u670d\u8d38\u4f1a\uff0c\u6df1\u5ea6\u5e03\u5c40\u6cb3\u6e56\u6d77\u6d0b\u5927\u6a21\u578b\u4e0e\u6c34\u52a1\u6587\u65c5\u667a\u80fd\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":670921229,"ctime":1757058725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921229.shtml","title":"\u6b63\u548c\u751f\u600109\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605069,"type":"yidong"},{"seq":53961505,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961505.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":53961571,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961571.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":670727660,"ctime":1756380514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727660.shtml","title":"\u4e1a\u52a1\u5347\u7ea7+\u79d1\u6280\u8d4b\u80fd\u53cc\u9a71\u52a8 \u6b63\u548c\u751f\u60012025\u5e74\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":670373804,"ctime":1755167280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373804.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u71a0\u541b\u8d28\u62bc490\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":670343934,"ctime":1755081392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670343934.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5f52\u8fd8\u52df\u96c6\u8d44\u91d12000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":670294317,"ctime":1754935963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294317.shtml","title":"\u5404\u6709\u5404\u7684\u7406\u7531 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u5ef6\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":670142849,"ctime":1754374341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142849.shtml","title":"\u91d1\u8fbe\u83b1\u5e74\u5185\u518d\u5ea6\u53d1\u8d77\u5343\u4e07\u5143\u8ffd\u6b3e\u8bc9\u8bbc \u73af\u4fdd\u884c\u4e1a\u6536\u6b3e\u201c\u653b\u575a\u201d\u4ecd\u5728\u6301\u7eed","source":"\u8d22\u95fb","stocks":605069,"type":"news"},{"seq":53230017,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230017.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":669344450,"ctime":1751445724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344450.shtml","title":"\u667a\u8c31\u83b7\u6d66\u4e1c\u521b\u6295\u96c6\u56e2\u548c\u5f20\u6c5f\u96c6\u56e2\u603b\u989d10\u4ebf\u5143\u6218\u7565\u6295\u8d44 \u5f00\u6e90\u53d1\u5e03\u65b0\u4e00\u4ee3\u901a\u7528\u8bed\u8a00\u89c6\u89c9\u6a21\u578b","source":"\u52b3\u52a8\u62a5","stocks":605069,"type":"news"},{"seq":669342554,"ctime":1751442655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342554.shtml","title":"\u6b63\u548c\u751f\u600107\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605069,"type":"yidong"},{"seq":668818934,"ctime":1749635379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818934.shtml","title":"\u6b63\u548c\u751f\u6001\u53d1\u5e03\u56fd\u5185\u9996\u4e2a\u6d77\u6d0b\u751f\u6001\u4fee\u590d\u57fa\u7840\u5927\u6a21\u578b\u201cShorelineGLM\u201d \u89e3\u7801\u6d77\u6d0b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u56fe\u666f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":668783139,"ctime":1749542003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783139.shtml","title":"\u6b63\u548c\u751f\u600106\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605069,"type":"yidong"},{"seq":668749269,"ctime":1749455653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749269.shtml","title":"\u6b63\u548c\u751f\u600106\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605069,"type":"yidong"}]
2025-12-09,10.14,10.21,10.03,10.0600,24281,24576500,2.88;2025-12-08,10.09,10.16,9.90,10.0800,31103,31331300,3.70;2025-12-05,9.68,9.93,9.57,9.8800,29032,28382400,3.45;2025-12-04,9.94,9.94,9.58,9.7000,27495,26801700,3.27;2025-12-03,10.11,10.18,9.84,9.9100,30758,30557700,3.65;2025-12-02,10.16,10.22,9.97,10.1300,26759,26982700,3.18;2025-12-01,10.29,10.44,10.15,10.1900,29431,30308100,3.50;2025-11-28,10.19,10.30,10.01,10.2900,22378,22862200,2.66;2025-11-27,10.05,10.28,9.92,10.2000,29767,30142700,3.54;2025-11-26,10.26,10.41,9.98,10.0100,43203,43977100,5.13;2025-11-25,10.14,10.43,9.95,10.2900,49612,51023900,5.89;2025-11-24,9.71,10.31,9.71,10.0600,63533,63310100,7.55;2025-11-21,10.20,10.37,9.61,9.6100,50162,49461400,5.96;2025-11-20,10.55,10.55,10.10,10.2400,39962,41001800,4.75;2025-11-19,10.84,10.84,10.25,10.3800,57189,59973100,6.80;2025-11-18,11.05,11.05,10.73,10.8400,35076,37930500,4.17;2025-11-17,10.87,11.03,10.84,10.9400,36600,40070700,4.35;2025-11-14,10.74,10.92,10.69,10.8700,36000,39079500,4.28;2025-11-13,10.71,10.78,10.60,10.7300,25980,27829300,3.09;2025-11-12,10.75,10.85,10.71,10.7400,22509,24231800,2.67;2025-11-11,10.75,10.82,10.70,10.7900,28754,30972000,3.42;2025-11-10,10.68,10.78,10.63,10.7100,28306,30411300,3.36;2025-11-07,10.56,10.71,10.56,10.6600,26225,27958300,3.12;2025-11-06,10.71,10.72,10.51,10.6200,28758,30470000,3.42;2025-11-05,10.55,10.69,10.50,10.6600,29535,31420800,3.51;2025-11-04,10.43,10.62,10.36,10.5900,34612,36349300,4.11;2025-11-03,10.45,10.55,10.39,10.4500,37522,39257400,4.46;2025-10-31,10.16,10.50,10.07,10.4700,40129,41544400,4.77;2025-10-30,10.38,10.50,10.36,10.3700,21562,22444100,2.56;2025-10-29,10.72,10.75,10.44,10.4500,30565,32110100,3.63;2025-10-28,10.63,10.77,10.62,10.7100,23633,25291900,2.81;2025-10-27,10.80,10.81,10.57,10.6900,29313,31290700,3.48;2025-10-24,10.62,10.75,10.62,10.7500,28571,30594700,3.39;2025-10-23,10.55,10.65,10.47,10.6200,23491,24834300,2.79;2025-10-22,10.53,10.62,10.46,10.5800,25951,27456800,3.08;2025-10-21,10.36,10.55,10.30,10.5400,33123,34681400,3.94;2025-10-20,10.25,10.36,10.15,10.3600,27719,28561300,3.29;2025-10-17,10.21,10.27,10.06,10.0700,21573,21957400,2.56;2025-10-16,10.34,10.38,10.19,10.2100,26504,27182400,3.15;2025-10-15,10.21,10.35,10.18,10.3500,25182,25947800,2.99;2025-10-14,10.26,10.39,10.18,10.2100,33085,33991000,3.93;2025-10-13,10.02,10.30,9.97,10.2200,32828,33443700,3.90;2025-10-10,10.36,10.48,10.27,10.4000,26321,27393600,3.13;2025-10-09,10.44,10.59,10.35,10.3600,29976,31210400,3.56;2025-09-30,10.44,10.47,10.35,10.4100,27709,28826100,3.29;2025-09-29,10.23,10.40,10.14,10.3900,30255,31201200,3.59;2025-09-26,10.30,10.34,10.10,10.2400,27270,27897700,3.24;2025-09-25,10.20,10.43,10.16,10.2700,33637,34715100,4.00;2025-09-24,10.05,10.27,9.96,10.2500,37947,38552500,4.51;2025-09-23,10.35,10.35,9.81,10.0400,58893,58844400,7.00;2025-09-22,10.38,10.45,10.28,10.3300,37683,38952600,4.48;2025-09-19,10.86,10.86,10.42,10.4600,61967,65496200,7.36;2025-09-18,10.92,11.19,10.73,10.8200,91953,99882600,10.93;2025-09-17,11.00,11.07,10.91,10.9500,53155,58277800,6.32;2025-09-16,10.92,11.10,10.78,11.0900,84100,91890100,9.99;2025-09-15,11.00,11.13,10.89,10.9200,97648,107007800,11.60;2025-09-12,11.12,11.43,11.00,11.0000,211109,235523900,25.08;2025-09-11,11.17,11.83,11.12,11.4600,285366,330522700,33.91;2025-09-10,10.67,10.82,10.62,10.7500,41456,44421200,4.93;2025-09-09,10.82,10.94,10.61,10.6700,61740,66244300,7.34;2025-09-08,10.78,11.56,10.60,10.9200,160853,177083500,19.11;2025-09-05,10.60,10.84,10.25,10.8400,50770,53536100,6.03;2025-09-04,10.80,11.05,10.33,10.4700,73756,78916100,8.76;2025-09-03,10.57,11.02,10.48,10.8800,103002,111483500,12.24;2025-09-02,10.70,10.72,10.40,10.5800,47684,50140800,5.67;2025-09-01,10.60,10.80,10.37,10.6900,63958,68186200,7.60;2025-08-29,10.88,10.90,10.61,10.6300,48035,51399200,5.71;2025-08-28,10.98,11.16,10.41,10.8700,92323,99637700,10.97;2025-08-27,11.52,11.72,11.01,11.0100,94922,107839700,11.28;2025-08-26,11.34,11.56,11.25,11.4500,85357,97551700,10.14;2025-08-25,11.34,11.38,11.21,11.3000,58391,65926700,6.94;2025-08-22,11.44,11.50,11.20,11.3500,58396,65960100,6.94;2025-08-21,11.35,11.50,11.33,11.4200,75972,86919500,9.03;2025-08-20,11.36,11.41,11.22,11.3500,47530,53696700,5.65;2025-08-19,11.23,11.46,11.12,11.4100,89996,101666300,10.69;2025-08-18,11.25,11.32,11.20,11.2300,56446,63531000,6.71;2025-08-15,11.18,11.30,11.15,11.2500,43332,48653800,5.15;2025-08-14,11.45,11.50,11.12,11.1700,81269,91354500,9.66;2025-08-13,11.40,11.49,11.33,11.4500,86305,98614700,10.25;2025-08-12,11.36,11.50,11.27,11.4000,84937,96831700,10.09;2025-08-11,11.23,11.36,11.22,11.3600,65618,74231200,7.80;2025-08-08,11.45,11.45,11.23,11.3000,74229,83886400,8.82;2025-08-07,11.17,11.96,11.15,11.4900,137827,158055400,16.38;2025-08-06,11.27,11.29,11.08,11.1600,67209,74771200,7.99;2025-08-05,11.32,11.36,11.12,11.1900,82745,92632100,9.83;2025-08-04,11.20,11.31,11.09,11.3100,89590,100538700,10.64;2025-08-01,11.09,11.55,11.09,11.3400,159464,180034400,18.95;2025-07-31,11.10,11.19,10.81,10.8200,86947,95482800,10.33;2025-07-30,11.00,11.29,10.95,11.1300,120843,134521100,14.36;2025-07-29,11.14,11.49,11.05,11.1900,143672,161400500,17.07;2025-07-28,10.77,11.05,10.75,10.9300,61385,66815400,7.29;2025-07-25,10.87,10.90,10.74,10.7700,39659,42710800,4.71;2025-07-24,10.84,10.88,10.71,10.8600,52619,56847500,6.25;2025-07-23,10.91,10.95,10.80,10.8000,57531,62435600,6.84;2025-07-22,11.00,11.05,10.81,10.9600,72522,78997300,8.62;2025-07-21,11.03,11.18,10.98,11.0500,95088,105185500,11.30;2025-07-18,10.84,11.55,10.82,11.0200,128343,142341600,15.25;2025-07-17,10.80,10.89,10.67,10.7000,62342,66735300,7.41;2025-07-16,10.94,11.15,10.80,10.8500,100494,109824000,11.94;2025-07-15,10.84,11.33,10.54,11.0600,145681,159796200,17.31;2025-07-14,10.81,10.94,10.68,10.8400,49120,53089000,5.84;2025-07-11,10.78,11.03,10.68,10.8200,58742,63459800,6.98;2025-07-10,10.71,10.92,10.51,10.8900,73183,78500600,8.70;2025-07-09,10.76,10.79,10.61,10.7500,51187,54757900,6.08;2025-07-08,10.70,10.77,10.58,10.7500,56381,60284600,6.70;2025-07-07,10.56,10.72,10.51,10.6900,62015,66072300,7.37;2025-07-04,10.90,10.98,10.55,10.5800,94402,100757700,11.22;2025-07-03,10.81,11.19,10.78,10.8900,174445,191252800,20.73;2025-07-02,10.33,11.36,10.31,10.8800,228754,252004700,27.18;2025-07-01,10.45,10.57,10.24,10.3300,49251,51032600,5.85;2025-06-30,10.37,10.51,10.37,10.4600,46576,48698400,5.53;2025-06-27,10.50,10.53,10.33,10.3800,44918,46731100,5.34;2025-06-26,10.40,10.46,10.30,10.4100,51284,53157300,6.09;2025-06-25,10.34,10.48,10.27,10.4600,69919,72760800,8.31;2025-06-24,10.21,10.39,10.12,10.3400,52888,54474200,6.28;2025-06-23,9.86,10.15,9.83,10.1400,44168,44347500,5.25;2025-06-20,10.09,10.14,9.81,9.9300,47704,47453800,5.67;2025-06-19,10.36,10.36,10.00,10.0200,50179,50935600,5.96;2025-06-18,10.45,10.45,10.18,10.3400,49643,51049000,5.90;2025-06-17,10.59,10.72,10.41,10.4700,43308,45493500,5.15;2025-06-16,10.35,10.61,10.35,10.5800,56840,59867100,6.75;2025-06-13,10.66,10.72,10.25,10.3900,93984,97693400,11.17;2025-06-12,10.68,10.89,10.64,10.7500,66277,71374200,7.88;2025-06-11,10.70,10.77,10.64,10.6700,64199,68673000,7.63