[{"seq":674581094,"ctime":1770282215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674581094.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u4e0e\u5317\u4eac\u5e02\u5bc6\u4e91\u533a\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":674497272,"ctime":1770052380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497272.shtml","title":"A\u80a1\u516c\u53f8\u52a0\u901f\u4e30\u5bccAI\u4ea7\u4e1a\u5e03\u5c40\u56fe\u8c31","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605069,"type":"news"},{"seq":674493007,"ctime":1770036091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493007.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u516c\u53f8\u81ea2025\u5e74\u8d77\u5c06\u4e3b\u4e1a\u5347\u7ea7\u4e3a\u751f\u6001\u578b\u6c34\u5229\u57fa\u7840\u8bbe\u65bd\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":674378723,"ctime":1769600597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378723.shtml","title":"\u73af\u5883\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7b2c\u4e8c\u6ce2\uff0c\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":605069,"type":"yidong"},{"seq":674372217,"ctime":1769591993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372217.shtml","title":"\u201c\u8fd8\u6d3b\u57282024\u5e74\uff1f\u201d\u6b63\u548c\u751f\u6001\u4e1a\u7ee9\u9884\u544a\u73b0\u4f4e\u7ea7\u9519\u8bef","source":"\u6df1\u5733\u5546\u62a5","stocks":605069,"type":"news"},{"seq":55917971,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55917971.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":55922503,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55922503.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":674341166,"ctime":1769506768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674341166.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.2\u4ebf\u5143\u52301.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":674022315,"ctime":1768398598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022315.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u63a8\u8fdb\u4eba\u5de5\u667a\u80fd\u6280\u672f\u653b\u5173\u4e0e\u6d77\u6d0b\u667a\u80fd\u5316\u573a\u666f\u793a\u8303\u5e94\u7528\u4e0e\u63a8\u5e7f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":674010087,"ctime":1768383977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010087.shtml","title":"\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u5f15\u9886\uff0c\u6b63\u548c\u751f\u6001\u201c\u4eba\u5de5\u667a\u80fd\u201d\u89e3\u9501\u8fd1\u5cb8\u6d77\u57df\u6cbb\u7406\u65b0\u8303\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":673633327,"ctime":1767090313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633327.shtml","title":"5\u59293\u677f\u6b63\u548c\u751f\u6001\uff1a\u6cd5\u9662\u51c6\u8bb8\u516c\u53f8\u64a4\u8bc9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":673625682,"ctime":1767077509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673625682.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff0c20%\u6da8\u505c\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":605069,"type":"news"},{"seq":673622405,"ctime":1767064883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622405.shtml","title":"Meta\u6536\u8d2dAI\u667a\u80fd\u4f53\u521b\u4f01Manus A\u80a1\u76f8\u5173\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":673622364,"ctime":1767064767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622364.shtml","title":"\u667a\u8c31\u542f\u52a8\u6e2f\u80a1\u62db\u80a1 \u76f8\u5173\u6982\u5ff5\u76d8\u4e2d\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":673596152,"ctime":1766998811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596152.shtml","title":"\u6b63\u548c\u751f\u600112\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605069,"type":"yidong"},{"seq":673475746,"ctime":1766566811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475746.shtml","title":"\u6b63\u548c\u751f\u600112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605069,"type":"yidong"},{"seq":673438121,"ctime":1766477446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438121.shtml","title":"\u6b63\u548c\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652394.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605069,"type":"yidong"},{"seq":672542261,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542261.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":672527552,"ctime":1763374003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527552.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u526f\u603b\u88c1\u8d75\u80dc\u519b\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":672361954,"ctime":1762764554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361954.shtml","title":"\u5510\u5c71\u9879\u76ee\u5927\u989d\u6b20\u6b3e\u62d6\u7d2f\u6b63\u548c\u751f\u6001\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605069,"type":"news"},{"seq":672357514,"ctime":1762753086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357514.shtml","title":"\u6b63\u548c\u751f\u6001\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"yidong"},{"seq":672323872,"ctime":1762507593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323872.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc420\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":672164703,"ctime":1761910275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164703.shtml","title":"\u5510\u5c71\u82b1\u6d77\u9879\u76ee\u8ba1\u63d0\u51cf\u503c \u6b63\u548c\u751f\u6001\u4e09\u5b63\u62a5\u4e1a\u7ee9\u627f\u538b","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"yidong"},{"seq":672151424,"ctime":1761876742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151424.shtml","title":"\u6b63\u548c\u751f\u6001\u4e09\u5b63\u62a5\u4e1a\u7ee9\u627f\u538b \u5c06\u805a\u7126\u4e3b\u4e1a\u5e76\u52a0\u5927\u56de\u6b3e\u529b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":54721535,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721535.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":672140238,"ctime":1761835499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140238.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u805a\u7126\u4e3b\u4e1a\u8c0b\u53d1\u5c55 \u8fce\u63a5\u6311\u6218\u542f\u65b0\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":671731766,"ctime":1760446697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731766.shtml","title":"\u6b63\u548c\u751f\u6001\u8363\u83b7\u5317\u4eac\u5e02\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4f01\u4e1a\u8ba4\u5b9a","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"news"},{"seq":671686623,"ctime":1760354056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671686623.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u53ca\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":671209079,"ctime":1758105103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209079.shtml","title":"\u6b63\u548c\u751f\u6001\u201c\u751f\u6001\u6d77\u5824\u6a21\u5757\u5316\u7cfb\u7edf\u201d\u4e13\u5229\u83b7\u6388\u6743 \u6280\u672f\u521b\u65b0\u8d4b\u80fd\u6d77\u6d0b\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":671042115,"ctime":1757507085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671042115.shtml","title":"\u6b63\u548c\u751f\u6001\u4eae\u76f82025\u670d\u8d38\u4f1a\uff1a\u5c06AI\u6280\u672f\u4f5c\u4e3a\u4e1a\u52a1\u5347\u7ea7\u6838\u5fc3\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":671032446,"ctime":1757498914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032446.shtml","title":"\u6b63\u548c\u751f\u6001\u643aAI\u6210\u679c\u4eae\u76f82025\u5e74\u670d\u8d38\u4f1a\uff0c\u6df1\u5ea6\u5e03\u5c40\u6cb3\u6e56\u6d77\u6d0b\u5927\u6a21\u578b\u4e0e\u6c34\u52a1\u6587\u65c5\u667a\u80fd\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":670921229,"ctime":1757058725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921229.shtml","title":"\u6b63\u548c\u751f\u600109\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605069,"type":"yidong"},{"seq":53961505,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961505.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":53961571,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961571.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":670727660,"ctime":1756380514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727660.shtml","title":"\u4e1a\u52a1\u5347\u7ea7+\u79d1\u6280\u8d4b\u80fd\u53cc\u9a71\u52a8 \u6b63\u548c\u751f\u60012025\u5e74\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":670373804,"ctime":1755167280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373804.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u71a0\u541b\u8d28\u62bc490\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":670343934,"ctime":1755081392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670343934.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5f52\u8fd8\u52df\u96c6\u8d44\u91d12000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":670294317,"ctime":1754935963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294317.shtml","title":"\u5404\u6709\u5404\u7684\u7406\u7531 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u5ef6\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"}]

2026-02-06,13.51,14.75,13.40,14.3000,208433,297254200,24.77;2026-02-05,12.90,13.60,12.72,13.5700,147898,195059200,17.57;2026-02-04,13.07,13.15,12.82,12.9000,43877,56752300,5.21;2026-02-03,13.40,13.40,12.95,13.0200,59467,77779200,7.07;2026-02-02,13.20,13.54,13.00,13.0300,48268,64229300,5.74;2026-01-30,13.30,13.84,13.26,13.2700,77681,104687300,9.23;2026-01-29,13.23,14.42,13.00,13.3700,99792,137472300,11.86;2026-01-28,13.71,13.75,13.05,13.3500,83603,111481500,9.93;2026-01-27,14.15,14.16,13.41,13.7300,55136,75292100,6.55;2026-01-26,14.03,14.55,13.51,14.1600,117050,164662100,13.91;2026-01-23,13.53,14.16,13.49,14.0200,99063,137650900,11.77;2026-01-22,13.84,13.98,13.32,13.5500,93000,126113400,11.05;2026-01-21,13.87,14.54,13.78,13.7800,73104,102897100,8.69;2026-01-20,14.20,14.28,13.60,14.0500,67823,94756400,8.06;2026-01-19,14.86,14.96,13.89,14.4000,78373,111409400,9.31;2026-01-16,15.24,15.33,14.65,14.7900,67060,99508400,7.97;2026-01-15,15.40,15.50,14.63,15.2000,99005,149845500,11.76;2026-01-14,14.51,15.49,14.50,15.4000,152627,228972500,18.14;2026-01-13,14.96,14.99,14.15,14.5100,110345,160587600,13.11;2026-01-12,16.01,16.01,14.64,14.8900,132000,197620200,15.68;2026-01-09,16.20,16.20,15.04,15.2800,109122,167894800,12.97;2026-01-08,15.28,16.40,15.23,15.4300,172414,273472300,20.49;2026-01-07,14.57,15.59,14.47,15.2300,182469,276524900,21.68;2026-01-06,15.18,15.25,14.50,14.5100,179805,266468500,21.36;2026-01-05,15.22,15.66,14.61,14.9400,248670,373316400,29.55;2025-12-31,14.55,15.60,13.63,14.7000,326036,472304300,38.74;2025-12-30,14.65,14.85,13.81,14.8500,310939,453335400,36.95;2025-12-29,12.52,13.50,12.42,13.5000,143266,188072800,17.02;2025-12-26,11.78,12.48,11.78,12.2700,189476,230998600,22.51;2025-12-25,12.30,12.98,11.75,12.1700,337711,417562100,40.13;2025-12-24,10.71,11.86,10.71,11.8600,200521,231459000,23.83;2025-12-23,10.30,10.92,10.20,10.7800,145295,154106400,17.26;2025-12-22,9.95,10.39,9.91,10.1700,89360,91466700,10.62;2025-12-19,9.40,9.90,9.40,9.8800,50323,48780700,5.98;2025-12-18,9.12,9.47,9.12,9.4600,42922,40193600,5.10;2025-12-17,9.16,9.27,8.99,9.1900,30319,27647700,3.60;2025-12-16,9.46,9.46,9.16,9.1700,38792,35920500,4.61;2025-12-15,9.37,9.64,9.25,9.4500,31561,29828000,3.75;2025-12-12,9.68,9.79,9.45,9.4600,40322,38779800,4.79;2025-12-11,10.00,10.01,9.66,9.6800,43971,42967800,5.22;2025-12-10,10.00,10.30,9.96,9.9600,43476,43989800,5.17;2025-12-09,10.14,10.21,10.03,10.0600,24281,24576500,2.88;2025-12-08,10.09,10.16,9.90,10.0800,31103,31331300,3.70;2025-12-05,9.68,9.93,9.57,9.8800,29032,28382400,3.45;2025-12-04,9.94,9.94,9.58,9.7000,27495,26801700,3.27;2025-12-03,10.11,10.18,9.84,9.9100,30758,30557700,3.65;2025-12-02,10.16,10.22,9.97,10.1300,26759,26982700,3.18;2025-12-01,10.29,10.44,10.15,10.1900,29431,30308100,3.50;2025-11-28,10.19,10.30,10.01,10.2900,22378,22862200,2.66;2025-11-27,10.05,10.28,9.92,10.2000,29767,30142700,3.54;2025-11-26,10.26,10.41,9.98,10.0100,43203,43977100,5.13;2025-11-25,10.14,10.43,9.95,10.2900,49612,51023900,5.89;2025-11-24,9.71,10.31,9.71,10.0600,63533,63310100,7.55;2025-11-21,10.20,10.37,9.61,9.6100,50162,49461400,5.96;2025-11-20,10.55,10.55,10.10,10.2400,39962,41001800,4.75;2025-11-19,10.84,10.84,10.25,10.3800,57189,59973100,6.80;2025-11-18,11.05,11.05,10.73,10.8400,35076,37930500,4.17;2025-11-17,10.87,11.03,10.84,10.9400,36600,40070700,4.35;2025-11-14,10.74,10.92,10.69,10.8700,36000,39079500,4.28;2025-11-13,10.71,10.78,10.60,10.7300,25980,27829300,3.09;2025-11-12,10.75,10.85,10.71,10.7400,22509,24231800,2.67;2025-11-11,10.75,10.82,10.70,10.7900,28754,30972000,3.42;2025-11-10,10.68,10.78,10.63,10.7100,28306,30411300,3.36;2025-11-07,10.56,10.71,10.56,10.6600,26225,27958300,3.12;2025-11-06,10.71,10.72,10.51,10.6200,28758,30470000,3.42;2025-11-05,10.55,10.69,10.50,10.6600,29535,31420800,3.51;2025-11-04,10.43,10.62,10.36,10.5900,34612,36349300,4.11;2025-11-03,10.45,10.55,10.39,10.4500,37522,39257400,4.46;2025-10-31,10.16,10.50,10.07,10.4700,40129,41544400,4.77;2025-10-30,10.38,10.50,10.36,10.3700,21562,22444100,2.56;2025-10-29,10.72,10.75,10.44,10.4500,30565,32110100,3.63;2025-10-28,10.63,10.77,10.62,10.7100,23633,25291900,2.81;2025-10-27,10.80,10.81,10.57,10.6900,29313,31290700,3.48;2025-10-24,10.62,10.75,10.62,10.7500,28571,30594700,3.39;2025-10-23,10.55,10.65,10.47,10.6200,23491,24834300,2.79;2025-10-22,10.53,10.62,10.46,10.5800,25951,27456800,3.08;2025-10-21,10.36,10.55,10.30,10.5400,33123,34681400,3.94;2025-10-20,10.25,10.36,10.15,10.3600,27719,28561300,3.29;2025-10-17,10.21,10.27,10.06,10.0700,21573,21957400,2.56;2025-10-16,10.34,10.38,10.19,10.2100,26504,27182400,3.15;2025-10-15,10.21,10.35,10.18,10.3500,25182,25947800,2.99;2025-10-14,10.26,10.39,10.18,10.2100,33085,33991000,3.93;2025-10-13,10.02,10.30,9.97,10.2200,32828,33443700,3.90;2025-10-10,10.36,10.48,10.27,10.4000,26321,27393600,3.13;2025-10-09,10.44,10.59,10.35,10.3600,29976,31210400,3.56;2025-09-30,10.44,10.47,10.35,10.4100,27709,28826100,3.29;2025-09-29,10.23,10.40,10.14,10.3900,30255,31201200,3.59;2025-09-26,10.30,10.34,10.10,10.2400,27270,27897700,3.24;2025-09-25,10.20,10.43,10.16,10.2700,33637,34715100,4.00;2025-09-24,10.05,10.27,9.96,10.2500,37947,38552500,4.51;2025-09-23,10.35,10.35,9.81,10.0400,58893,58844400,7.00;2025-09-22,10.38,10.45,10.28,10.3300,37683,38952600,4.48;2025-09-19,10.86,10.86,10.42,10.4600,61967,65496200,7.36;2025-09-18,10.92,11.19,10.73,10.8200,91953,99882600,10.93;2025-09-17,11.00,11.07,10.91,10.9500,53155,58277800,6.32;2025-09-16,10.92,11.10,10.78,11.0900,84100,91890100,9.99;2025-09-15,11.00,11.13,10.89,10.9200,97648,107007800,11.60;2025-09-12,11.12,11.43,11.00,11.0000,211109,235523900,25.08;2025-09-11,11.17,11.83,11.12,11.4600,285366,330522700,33.91;2025-09-10,10.67,10.82,10.62,10.7500,41456,44421200,4.93;2025-09-09,10.82,10.94,10.61,10.6700,61740,66244300,7.34;2025-09-08,10.78,11.56,10.60,10.9200,160853,177083500,19.11;2025-09-05,10.60,10.84,10.25,10.8400,50770,53536100,6.03;2025-09-04,10.80,11.05,10.33,10.4700,73756,78916100,8.76;2025-09-03,10.57,11.02,10.48,10.8800,103002,111483500,12.24;2025-09-02,10.70,10.72,10.40,10.5800,47684,50140800,5.67;2025-09-01,10.60,10.80,10.37,10.6900,63958,68186200,7.60;2025-08-29,10.88,10.90,10.61,10.6300,48035,51399200,5.71;2025-08-28,10.98,11.16,10.41,10.8700,92323,99637700,10.97;2025-08-27,11.52,11.72,11.01,11.0100,94922,107839700,11.28;2025-08-26,11.34,11.56,11.25,11.4500,85357,97551700,10.14;2025-08-25,11.34,11.38,11.21,11.3000,58391,65926700,6.94;2025-08-22,11.44,11.50,11.20,11.3500,58396,65960100,6.94;2025-08-21,11.35,11.50,11.33,11.4200,75972,86919500,9.03;2025-08-20,11.36,11.41,11.22,11.3500,47530,53696700,5.65;2025-08-19,11.23,11.46,11.12,11.4100,89996,101666300,10.69;2025-08-18,11.25,11.32,11.20,11.2300,56446,63531000,6.71;2025-08-15,11.18,11.30,11.15,11.2500,43332,48653800,5.15;2025-08-14,11.45,11.50,11.12,11.1700,81269,91354500,9.66;2025-08-13,11.40,11.49,11.33,11.4500,86305,98614700,10.25;2025-08-12,11.36,11.50,11.27,11.4000,84937,96831700,10.09;2025-08-11,11.23,11.36,11.22,11.3600,65618,74231200,7.80