[{"seq":679663267,"ctime":1788773980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679663267.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u65b0\u83b7\u4e00\u9879\u53d1\u660e\u4e13\u5229\u6388\u6743\uff01","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"news"},{"seq":679608917,"ctime":1788510344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608917.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-5.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":679171970,"ctime":1787299033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679171970.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u5706\u6ee1\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u5de5\u4f5c","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":679171969,"ctime":1787299023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679171969.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u4e0e\u60e0\u5dde\u5730\u8d28\u8c03\u67e5\u4e2d\u5fc3\u7b7e\u7f72\u300a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u300b","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":679170255,"ctime":1787295469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679170255.shtml","title":"\u9f99\u9ad8\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u627f\u538b \u9676\u74f7\u884c\u4e1a\u8ba2\u5355\u51cf\u5c11","source":"\u7f51\u6613\u8d22\u7ecf","stocks":605086,"type":"yidong"},{"seq":59355405,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59355405.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u9f99\u5ca9\u9ad8\u5cad\u571f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605086,"type":"notice"},{"seq":59355403,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59355403.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u9f99\u5ca9\u9ad8\u5cad\u571f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605086,"type":"notice"},{"seq":679140077,"ctime":1787221963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140077.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64986.2\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605086,"type":"yidong"},{"seq":678964227,"ctime":1786693865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":678695808,"ctime":1785923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695808.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u65e0\u4eba\u503c\u5b88\u5730\u78c5\u7cfb\u7edf\u6b63\u5f0f\u6295\u8fd0","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":678695792,"ctime":1785923371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695792.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u987a\u5229\u901a\u8fc7\u7701\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8003\u6838\u8bc4\u4ef7","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":678098622,"ctime":1783672219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098622.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-9.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65708.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":677937185,"ctime":1783071066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937185.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-6.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65707.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":677808865,"ctime":1782732737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808865.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u7275\u5934\u5236\u5b9a\u300a\u9ad8\u5cad\u571f\u77ff\u5316\u5b66\u6210\u5206\u7684\u6d4b\u5b9a\u6ce2\u957f\u8272\u6563X \u5c04\u7ebf\u8367\u5149\u5149\u8c31\u6cd5\u300b\u6b63\u5f0f\u83b7\u6279\u53d1\u5e03","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":677743224,"ctime":1782460468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u6da81.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":677555974,"ctime":1781746330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555974.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u7965\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605086,"type":"news"},{"seq":677544352,"ctime":1781699484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544352.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u516c\u53f8\u4e0b\u5c5e\u7684\u9f99\u5ca9\u4e1c\u5bab\u4e0b\u77ff\u533a\u5df2\u63a2\u660e\u539f\u77ff\u603b\u50a8\u91cf4976.03\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605086,"type":"yidong"},{"seq":677251454,"ctime":1780648129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605086,"type":"yidong"},{"seq":677111806,"ctime":1780282460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111806.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u6982\u5ff5\u5927\u6da8\uff0c\u884c\u4e1a\u8fc8\u5165\u201c\u65e0\u673a\u975e\u91d1\u5c5e\u65b0\u6750\u6599\u53d1\u5c55\u4e0a\u884c\u5468\u671f\u201d\u65b0\u9636\u6bb5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605086,"type":"news"},{"seq":677018402,"ctime":1779877571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018402.shtml","title":"\u94f6\u4f01\u76f4\u8fde\u6210\u529f\u4e0a\u7ebf \u8d22\u52a1\u6570\u5b57\u5316\u518d\u63d0\u901f","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":676840683,"ctime":1779273159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840683.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5cad\u571f\u5c5e\u4e8e\u975e\u7164\u7cfb\u9ad8\u5cad\u571f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605086,"type":"yidong"},{"seq":676840666,"ctime":1779273145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840666.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u516c\u53f8\u575a\u6301\u201c\u6df1\u5ea6\u5f00\u53d1\uff0c\u7efc\u5408\u5229\u7528\uff0c\u505a\u5927\u4ea7\u4e1a\u7fa4\uff0c\u5ef6\u4f38\u975e\u91d1\u5c5e\u77ff\u4ea7\u4e1a\u94fe\u201d\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605086,"type":"yidong"},{"seq":676694595,"ctime":1778749221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694595.shtml","title":"\u9f99\u9ad8\u80a1\u4efd05\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605086,"type":"yidong"},{"seq":676544876,"ctime":1778230816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544876.shtml","title":"\u9f99\u9ad8\u80a1\u4efd05\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605086,"type":"yidong"},{"seq":676260948,"ctime":1777020942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260948.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u77ff\u5c71\u65b0\u80fd\u6e90\u88c5\u8f7d\u673a\u6b63\u5f0f\u6295\u8fd0","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":676260828,"ctime":1777020767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260828.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u987a\u5229\u901a\u8fc72026\u5e74\u5ea6\u7efc\u5408\u7ba1\u7406\u4f53\u7cfb\u5916\u5ba1","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":605086,"type":"yidong"},{"seq":57483715,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57483715.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u9f99\u5ca9\u9ad8\u5cad\u571f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605086,"type":"notice"},{"seq":676185863,"ctime":1776844325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185863.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61886.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605086,"type":"yidong"},{"seq":676180958,"ctime":1776833256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676180958.shtml","title":"\u9f99\u9ad8\u80a1\u4efd2025\u5e74\u8425\u65362.89\u4ebf\u5143 \u51c0\u52291.21\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":605086,"type":"news"}]

2026-10-20,21.60,21.95,21.25,21.6800,11170,24256800,0.62;2026-10-19,21.78,22.05,21.12,21.6800,12773,27598200,0.71;2026-10-16,21.53,22.25,21.53,21.8400,13082,28722200,0.73;2026-10-15,21.78,22.37,21.29,21.4400,14268,30835000,0.80;2026-10-14,22.97,22.97,22.25,22.2800,9247,20756800,0.52;2026-10-13,22.46,22.82,21.79,22.7300,11506,25668600,0.64;2026-10-12,23.00,23.12,22.43,22.4600,7759,17618600,0.43;2026-10-09,23.00,23.28,22.38,22.9900,14438,32929200,0.81;2026-10-08,23.10,23.63,22.99,23.1000,11443,26608700,0.64;2026-09-30,23.29,24.41,23.21,23.2100,14957,35436500,0.83;2026-09-29,22.95,23.53,22.84,23.3100,9172,21344300,0.51;2026-09-28,23.52,23.52,22.71,22.9200,10957,25147300,0.61;2026-09-24,23.53,24.02,23.46,23.5400,6855,16244500,0.38;2026-09-23,23.64,24.05,23.54,23.7600,9163,21778100,0.51;2026-09-22,23.98,24.24,23.60,23.6500,11143,26633200,0.62;2026-09-21,23.74,24.11,23.70,23.8100,8435,20132800,0.47;2026-09-18,23.40,23.89,23.40,23.7400,8686,20591300,0.48;2026-09-17,23.08,23.46,23.02,23.4000,7769,18060200,0.43;2026-09-16,22.91,23.47,22.67,23.3800,10355,23995400,0.58;2026-09-15,23.40,23.40,22.81,22.8900,7983,18366600,0.45;2026-09-14,22.98,23.25,22.79,23.0500,8651,19992400,0.48;2026-09-11,23.65,23.89,22.68,23.0200,12758,29408900,0.71;2026-09-10,24.22,24.30,23.78,23.7900,8925,21352700,0.50;2026-09-09,24.56,24.77,24.20,24.3600,11421,27843800,0.64;2026-09-08,24.72,25.06,24.40,24.7000,11400,28205800,0.64;2026-09-07,24.52,25.35,24.51,24.7600,11166,27812600,0.62;2026-09-04,24.76,25.15,24.38,24.5200,12116,30051200,0.68;2026-09-03,25.21,25.35,24.54,24.6200,15949,39708000,0.89;2026-09-02,25.81,25.98,25.09,25.1500,18717,47518900,1.04;2026-09-01,26.27,26.50,25.75,25.9400,12578,32684100,0.70;2026-08-31,26.19,26.61,26.02,26.1800,16849,44283400,0.94;2026-08-28,25.98,26.44,25.74,26.2600,17661,46132500,0.99;2026-08-27,25.70,26.36,25.59,25.9600,17384,45078400,0.97;2026-08-26,25.52,26.06,25.43,25.7600,19517,50300800,1.09;2026-08-25,24.75,25.76,24.61,25.5900,22053,55824900,1.23;2026-08-24,25.88,26.10,24.66,25.0800,34857,87724300,1.95;2026-08-21,23.94,26.35,23.53,25.4300,50247,127479400,2.80;2026-08-20,22.84,24.42,22.84,24.2400,28631,68743700,1.60;2026-08-19,23.99,23.99,22.82,22.8400,12990,30124200,0.72;2026-08-18,23.86,24.08,23.73,24.0200,9381,22423100,0.52;2026-08-17,24.50,24.50,23.80,23.9200,12111,29036800,0.68;2026-08-14,24.10,24.25,23.89,24.0000,7305,17569700,0.41;2026-08-13,24.80,24.80,24.00,24.0000,11877,28939300,0.66;2026-08-12,24.51,24.81,24.35,24.6200,8903,21891300,0.50;2026-08-11,24.07,25.02,24.07,24.5400,14578,35892000,0.81;2026-08-10,23.87,24.38,23.53,24.3400,15075,36183300,0.84;2026-08-07,23.80,23.90,23.20,23.8700,10852,25666800,0.61;2026-08-06,23.90,23.96,23.31,23.7700,13551,31995500,0.76;2026-08-05,23.20,23.99,23.18,23.9200,17816,42203100,0.99;2026-08-04,23.01,23.34,22.78,23.1900,13042,30104200,0.73;2026-08-03,22.62,23.30,22.39,22.7800,14455,32983100,0.81;2026-07-31,22.25,22.76,22.20,22.4600,10886,24562000,0.61;2026-07-30,22.39,22.71,21.77,22.0600,15122,33609000,0.84;2026-07-29,21.84,23.10,21.77,22.4600,21057,47381100,1.18;2026-07-28,21.87,22.50,21.57,21.8200,15380,33909300,0.86;2026-07-27,21.20,21.78,21.15,21.7300,13394,28820000,0.75;2026-07-24,21.49,21.70,21.00,21.1800,11658,24852200,0.65;2026-07-23,20.62,21.90,20.62,21.7600,19019,40892200,1.06;2026-07-22,21.04,21.26,20.29,20.8400,12468,26099800,0.70;2026-07-21,21.47,21.49,20.00,21.0800,29424,60878400,1.64;2026-07-20,22.13,22.54,21.01,21.3300,21003,45609900,1.17;2026-07-17,22.96,23.17,21.57,21.9000,18975,42270400,1.06;2026-07-16,22.75,23.54,22.50,22.9700,13420,30982100,0.75;2026-07-15,23.02,23.13,22.66,22.7600,11364,25998900,0.63;2026-07-14,22.71,22.91,22.08,22.7900,15064,34007300,0.84;2026-07-13,23.76,23.76,22.61,22.6500,14378,33024700,0.80;2026-07-10,23.50,24.30,23.23,23.7000,13414,32046200,0.75;2026-07-09,24.03,24.38,23.23,23.5500,15843,37279200,0.88;2026-07-08,24.98,24.99,23.98,24.0300,12583,30557100,0.70;2026-07-07,25.89,26.00,24.75,24.7500,15126,37973800,0.84;2026-07-06,25.91,26.55,25.74,25.8900,16090,41956800,0.90;2026-07-03,25.37,27.50,25.37,26.3900,28764,76598400,1.61;2026-07-02,25.00,25.95,24.80,25.4300,18754,47775900,1.05;2026-07-01,25.00,25.27,24.43,25.0500,19182,47640400,1.07;2026-06-30,25.13,25.55,24.57,24.8200,18561,46030500,1.04;2026-06-29,25.10,25.93,24.82,25.2800,21663,54885400,1.21;2026-06-26,26.55,26.98,25.44,25.4400,31037,80333300,1.73;2026-06-25,27.79,28.18,26.47,26.5900,37024,100267500,2.07;2026-06-24,28.56,29.47,27.78,28.2500,27877,78769200,1.56;2026-06-23,29.38,30.02,28.56,28.5600,52839,154423300,2.95;2026-06-22,29.87,30.38,28.22,29.3700,59045,172501200,3.29;2026-06-18,27.16,30.17,27.16,30.1700,38060,112378900,2.12;2026-06-17,28.29,28.29,27.35,27.4300,16536,45862600,0.92;2026-06-16,28.45,29.07,27.53,28.3000,22373,63303800,1.25;2026-06-15,28.69,29.10,28.22,28.3100,23268,66694600,1.30;2026-06-12,28.00,29.29,27.85,28.5100,27792,79553900,1.55;2026-06-11,27.33,28.06,27.01,27.7900,12898,35503100,0.72;2026-06-10,28.00,28.39,27.00,27.6000,16387,45313900,0.91;2026-06-09,27.84,28.22,27.18,27.9600,15621,43546800,0.87;2026-06-08,27.86,28.49,26.98,27.6000,22933,63628400,1.28;2026-06-05,29.70,29.73,28.62,29.0100,19009,55153900,1.06;2026-06-04,30.02,30.47,29.40,29.6600,18150,54156900,1.01;2026-06-03,31.42,31.42,30.06,30.3900,29066,88980900,1.62;2026-06-02,32.34,32.60,31.45,31.4900,25157,80095200,1.40;2026-06-01,30.90,34.00,30.90,32.2100,53905,176512700,3.01;2026-05-29,32.79,32.93,30.89,31.1000,30677,97171100,1.71;2026-05-28,33.14,33.60,32.33,32.9600,26072,85766300,1.45;2026-05-27,33.00,33.77,32.50,33.0200,37793,125239100,2.11;2026-05-26,32.04,33.27,32.00,33.2700,43255,141261200,2.41;2026-05-25,31.82,32.69,31.26,32.0400,36670,116974700,2.05;2026-05-22,29.00,32.65,29.00,31.8100,57089,179214200,3.19;2026-05-21,31.60,31.89,29.61,29.8100,45593,140585600,2.54;2026-05-20,32.00,32.00,30.76,31.2900,37971,118873600,2.12;2026-05-19,33.07,33.22,31.61,32.3200,48900,157443700,2.73;2026-05-18,33.74,34.91,32.56,32.7500,52039,172971000,2.90;2026-05-15,35.32,35.32,33.32,33.6900,73514,250489800,4.10;2026-05-14,32.14,35.07,31.63,35.0700,79676,269594500,4.45;2026-05-13,32.71,33.30,31.72,31.8800,52040,168557700,2.90;2026-05-12,33.84,33.86,31.34,32.9200,72816,235129200,4.06;2026-05-11,35.71,35.71,33.33,33.5200,86284,297314000,4.82;2026-05-08,32.42,35.57,32.42,35.5700,29459,102232200,1.64;2026-05-07,32.33,32.99,32.05,32.3400,15132,49179000,0.84;2026-05-06,32.78,32.82,31.98,32.3300,16840,54404500,0.94;2026-04-30,32.46,32.97,32.28,32.5200,13512,43989500,0.75;2026-04-29,31.53,33.31,30.88,32.6300,34285,109959400,1.91;2026-04-28,31.19,31.81,30.57,31.5600,23520,73375600,1.31;2026-04-27,30.97,32.10,30.42,31.1500,20980,65069000,1.17;2026-04-24,31.90,32.14,30.41,31.2000,29387,91129800,1.64;2026-04-23,33.52,33.80,31.78,32.0100,37722,121673400,2.10;2026-04-22,35.60,35.65,33.60,34.0600,25048,85504400,1.40