[{"seq":668093734,"ctime":1747046452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668093734.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e09\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u63012.97%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":667848396,"ctime":1745893722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667848396.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e65.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605118,"type":"yidong"},{"seq":52009713,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52009713.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":51708581,"ctime":1745251646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250422\/51708581.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":51708615,"ctime":1745251538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250422\/51708615.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":667328608,"ctime":1744190474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667328608.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u76ee\u524d\u5bf9\u7b49\u5173\u7a0e\u5bf9\u516c\u53f8\u5f71\u54cd\u6709\u9650","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"},{"seq":666852982,"ctime":1742457194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666852982.shtml","title":"\u529b\u9f0e\u5149\u753503\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605118,"type":"yidong"},{"seq":666846949,"ctime":1742437393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666846949.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u8d70\u9ad8\uff0c\u661f\u661f\u79d1\u6280\u3001\u529b\u9f0e\u5149\u7535\u6da8\u505c\uff0c\u7eac\u8fbe\u5149\u7535\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605118,"type":"news"},{"seq":666683163,"ctime":1741856404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666683163.shtml","title":"\u529b\u9f0e\u5149\u753503\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":666573993,"ctime":1741568352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666573993.shtml","title":"AI\u773c\u955c\u91cd\u8981\u7814\u8ba8\u4f1a\u5c06\u53ec\u5f00 \u529b\u9f0e\u5149\u7535\u53c2\u80a1\u516c\u53f8\u786e\u8ba4\u53c2\u4f1a","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"},{"seq":666544279,"ctime":1741334085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544279.shtml","title":"\u529b\u9f0e\u5149\u753503\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605118,"type":"yidong"},{"seq":666380937,"ctime":1740736512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666380937.shtml","title":"\u529b\u9f0e\u5149\u7535\u6388\u51fa358.25\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef79.29\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":50859155,"ctime":1740067577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250221\/50859155.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":666185075,"ctime":1740061764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666185075.shtml","title":"\u529b\u9f0e\u5149\u7535\u53d1\u5e032025\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605118,"type":"news"},{"seq":665980535,"ctime":1739360452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665980535.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2\u670828\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605118,"type":"news"},{"seq":665673913,"ctime":1737589993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673913.shtml","title":"\u7279\u6717\u666e\u201c\u661f\u9645\u4e4b\u95e8\u201d\u8ba1\u5212\u70b9\u71c3\u7f8e\u80a1\u79d1\u6280\u70ed\u6f6e \u4f46\u5173\u7a0e\u60ac\u5ff5\u4ecd\u6270\u52a8\u5168\u7403\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"},{"seq":665653884,"ctime":1737532260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665653884.shtml","title":"\u529b\u9f0e\u5149\u753501\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605118,"type":"yidong"},{"seq":665364337,"ctime":1736485433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665364337.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u56fd\u661f\u5149\u7535\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"news"},{"seq":665355888,"ctime":1736465000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665355888.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u85cf\u683c\u77ff\u4e1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605118,"type":"yidong"},{"seq":665336379,"ctime":1736417575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665336379.shtml","title":"2\u8fde\u677f\u529b\u9f0e\u5149\u7535\uff1aAR\u773c\u955c\u6216AI\u773c\u955c\u975e\u516c\u53f8\u5149\u5b66\u4ea7\u54c1\u7684\u4e3b\u8981\u5e94\u7528\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"news"},{"seq":665320486,"ctime":1736392165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320486.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5929\u952e\u80a1\u4efd\u3001\u529b\u9f0e\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"news"},{"seq":665290237,"ctime":1736326804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665290237.shtml","title":"\u529b\u9f0e\u5149\u753501\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":664234807,"ctime":1733444533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664234807.shtml","title":"\u529b\u9f0e\u5149\u7535\u51fa\u8d442000\u4e07\u5143\u6210\u7acb\u53a6\u95e8\u70ed\u8c31\u5149\u5b66\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"},{"seq":664152468,"ctime":1733280086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664152468.shtml","title":"\u529b\u9f0e\u5149\u7535\u6210\u7acb\u70ed\u8c31\u5149\u5b66\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605118,"type":"news"},{"seq":664017270,"ctime":1732867352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017270.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u955c\u5934\u4ea7\u54c1\u5728AI\u6216\u673a\u5668\u4eba\u9886\u57df\u4e2d\u63d0\u4f9b\u6e05\u6670\u3001\u5b8c\u6574\u3001\u9ad8\u6548\u7684\u89c6\u89c9\u6355\u6349\u548c\u89c6\u89c9\u8bc6\u522b","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"},{"seq":663895009,"ctime":1732613186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663895009.shtml","title":"\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u901a\u8fc7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1","source":"\u529b\u9f0e\u5149\u7535\u5b98\u5fae","stocks":605118,"type":"yidong"},{"seq":663745914,"ctime":1732180983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663745914.shtml","title":"\u529b\u9f0e\u5149\u7535\u5c06\u4e8e12\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":605118,"type":"news"}]

2025-05-13,19.50,19.57,19.01,19.0800,31212,60086300,0.77;2025-05-12,19.34,19.45,19.18,19.3800,27954,53993200,0.69;2025-05-09,19.38,19.38,18.91,19.0600,24757,47262300,0.61;2025-05-08,19.01,19.40,18.97,19.3200,27990,53974900,0.69;2025-05-07,19.31,19.47,18.60,19.0900,42666,81665500,1.05;2025-05-06,18.58,19.09,18.55,19.0700,42622,80612500,1.05;2025-04-30,18.38,18.79,18.25,18.7200,52282,97214700,1.28;2025-04-29,17.52,18.21,17.40,18.0800,37766,67870300,0.93;2025-04-28,17.71,17.82,17.43,17.5200,21775,38236000,0.53;2025-04-25,17.58,17.90,17.51,17.7100,28873,51152000,0.71;2025-04-24,17.77,17.99,17.40,17.6200,29240,51699300,0.72;2025-04-23,17.53,18.00,17.53,17.8700,43984,78453500,1.08;2025-04-22,18.37,18.58,17.36,17.4100,62445,111098200,1.53;2025-04-21,16.84,17.25,16.69,17.2500,24200,41294500,0.59;2025-04-18,16.75,16.99,16.55,16.8400,19089,31963100,0.47;2025-04-17,16.48,16.96,16.48,16.7700,22160,37321700,0.54;2025-04-16,17.12,17.12,16.36,16.6900,28777,48057700,0.71;2025-04-15,17.22,17.36,16.93,17.0500,28233,48234300,0.69;2025-04-14,17.50,17.65,17.17,17.2200,46626,80998100,1.15;2025-04-11,16.25,17.23,16.16,17.0500,61921,105090300,1.52;2025-04-10,16.28,16.88,16.16,16.6100,84337,140420400,2.07;2025-04-09,15.30,15.96,14.49,15.5500,114903,174199300,2.82;2025-04-08,16.50,17.38,16.10,16.1000,47998,78807700,1.18;2025-04-07,17.90,18.74,17.89,17.8900,19899,35781100,0.49;2025-04-03,20.16,20.46,19.73,19.8800,41185,82527800,1.01;2025-04-02,20.75,21.00,20.40,20.4700,38931,80207900,0.96;2025-04-01,20.84,21.11,20.68,20.8100,45963,95972700,1.13;2025-03-31,20.16,20.97,20.15,20.8700,50646,104136800,1.24;2025-03-28,21.05,21.05,20.42,20.4800,60270,124836700,1.48;2025-03-27,20.80,21.48,20.15,21.1600,98650,207086800,2.42;2025-03-26,20.31,20.75,20.23,20.7300,67062,137979100,1.65;2025-03-25,21.38,21.41,20.34,20.4500,100242,207362200,2.46;2025-03-24,22.16,22.86,21.11,21.5000,127735,278687400,3.14;2025-03-21,24.13,24.76,22.86,22.8600,171521,402530000,4.21;2025-03-20,24.39,26.54,23.75,25.4000,246838,638381400,6.06;2025-03-19,22.59,24.80,22.17,24.1300,171844,403917100,4.22;2025-03-18,23.01,23.33,22.13,22.9300,118443,268492800,2.91;2025-03-17,22.33,23.72,22.10,23.4100,140594,323157100,3.45;2025-03-14,22.57,24.32,22.12,22.8500,208182,481957200,5.11;2025-03-13,21.17,23.29,21.00,23.2900,196613,431984200,4.83;2025-03-12,21.10,21.58,21.10,21.1700,119827,254822400,2.94;2025-03-11,20.62,22.36,20.00,21.2800,177475,375774100,4.36;2025-03-10,21.41,21.95,20.52,20.7000,177324,369799800,4.36;2025-03-07,19.30,21.41,19.18,21.4100,130818,274924500,3.21;2025-03-06,19.14,19.48,18.76,19.4600,72042,138343700,1.77;2025-03-05,19.23,19.48,18.92,19.1400,28041,53632200,0.69;2025-03-04,18.90,19.31,18.81,19.2900,24379,46720000,0.60;2025-03-03,19.35,19.58,18.80,19.0600,34696,66531500,0.85;2025-02-28,20.04,20.20,19.19,19.2600,52312,102580300,1.28;2025-02-27,20.47,20.47,19.72,20.2400,48035,96302200,1.18;2025-02-26,20.08,20.57,19.80,20.3500,65616,132919900,1.61;2025-02-25,19.96,20.21,19.71,20.0300,47272,94342100,1.16;2025-02-24,20.20,20.22,19.81,20.1600,57913,115695500,1.42;2025-02-21,19.98,20.65,19.85,20.2900,107309,218341000,2.64;2025-02-20,19.68,20.40,19.67,20.0100,119730,239719300,2.94;2025-02-19,18.61,19.46,18.48,19.4300,72499,139174500,1.78;2025-02-18,19.21,19.25,18.48,18.6100,46221,87289800,1.14;2025-02-17,18.78,19.36,18.78,19.1200,51323,98148800,1.26;2025-02-14,18.87,19.06,18.62,18.8600,41851,79001800,1.03;2025-02-13,19.46,19.52,18.86,18.8600,72519,138355900,1.78;2025-02-12,19.46,19.60,19.34,19.5500,61523,119785100,1.51;2025-02-11,19.55,19.69,19.34,19.4600,56384,109770100,1.39;2025-02-10,19.58,19.68,19.27,19.6500,93593,182177600,2.30;2025-02-07,19.21,20.04,19.12,19.9500,145536,286662200,3.57;2025-02-06,18.37,19.59,18.27,19.3700,134168,257102900,3.30;2025-02-05,18.37,18.52,18.19,18.4700,64189,117891400,1.58;2025-01-27,18.74,18.94,18.33,18.3300,70636,131748100,1.74;2025-01-24,18.49,18.83,18.21,18.7300,98354,182760400,2.42;2025-01-23,18.66,19.31,18.59,18.5900,196552,372245700,4.83;2025-01-22,17.08,18.93,17.00,18.9300,175195,325464400,4.30;2025-01-21,16.96,17.38,16.51,17.2100,84299,142958600,2.07;2025-01-20,16.50,17.00,16.50,16.9000,79406,133483200,1.95;2025-01-17,17.07,17.07,16.30,16.4400,84191,139159800,2.07;2025-01-16,17.01,17.43,16.70,17.1300,88367,150859200,2.17;2025-01-15,17.39,18.12,16.85,16.9800,113372,196480800,2.78;2025-01-14,16.56,17.67,16.45,17.6100,157956,270944500,3.88;2025-01-13,18.00,18.13,17.24,17.2400,130588,227756800,3.21;2025-01-10,21.69,22.10,19.16,19.1600,260773,527126000,6.41;2025-01-09,21.29,21.29,21.29,21.2900,16209,34509000,0.40;2025-01-08,17.60,19.35,17.30,19.3500,56249,106366900,1.38;2025-01-07,17.31,17.65,16.65,17.5900,83179,142530900,2.04;2025-01-06,17.01,18.02,16.81,17.3800,100603,174631700,2.47;2025-01-03,18.47,19.72,17.63,17.8400,146649,271056100,3.60;2025-01-02,17.59,18.58,16.95,17.9300,94200,169508200,2.31;2024-12-31,17.98,18.75,17.41,17.8100,78132,141187200,1.92;2024-12-30,17.80,18.27,17.60,17.9500,50799,91264000,1.25;2024-12-27,18.06,18.88,17.88,18.0300,76889,140861200,1.89;2024-12-26,17.72,18.30,17.55,18.0600,67862,122721700,1.67;2024-12-25,17.79,18.39,17.61,17.7600,72542,130156000,1.78;2024-12-24,18.14,18.24,17.26,17.9000,96330,170897900,2.37;2024-12-23,17.60,18.41,17.43,18.1300,125657,225272600,3.09;2024-12-20,17.22,17.91,17.03,17.6300,69070,121914400,1.70;2024-12-19,16.69,17.44,16.64,17.3900,61986,106766500,1.52;2024-12-18,16.48,17.04,16.18,16.8800,34243,57169600,0.84;2024-12-17,16.93,16.96,16.36,16.4100,28048,46632900,0.69;2024-12-16,17.27,17.30,16.78,16.9000,31143,53034700,0.77;2024-12-13,17.13,17.52,17.08,17.1900,44306,76740300,1.09;2024-12-12,17.32,17.38,17.06,17.2500,25360,43624300,0.62;2024-12-11,17.07,17.37,17.00,17.3400,41226,71034900,1.01;2024-12-10,17.19,17.30,16.97,17.0300,41525,70974800,1.02;2024-12-09,17.12,17.12,16.67,16.9100,47596,80212400,1.17;2024-12-06,16.94,17.66,16.50,17.1600,96857,166605000,2.38;2024-12-05,16.26,16.80,16.17,16.7500,39217,65154300,0.96;2024-12-04,16.55,16.56,16.16,16.2900,22115,36234000,0.54;2024-12-03,16.50,16.74,16.30,16.5600,30932,51163000,0.76;2024-12-02,16.44,16.61,16.30,16.5200,29330,48413400,0.72;2024-11-29,16.21,16.34,15.82,16.2300,22321,36016400,0.55;2024-11-28,16.31,16.42,16.10,16.1600,24783,40278700,0.61;2024-11-27,15.80,16.27,15.43,16.2500,31351,49583600,0.77;2024-11-26,16.04,16.29,15.74,15.8100,15205,24308200,0.37;2024-11-25,15.88,16.16,15.67,16.0500,24449,39004500,0.60;2024-11-22,16.39,16.64,15.82,15.8600,28640,46604700,0.70;2024-11-21,16.39,16.64,16.25,16.4600,22133,36414400,0.54;2024-11-20,16.36,16.52,16.28,16.4900,25111,41222400,0.62;2024-11-19,15.76,16.33,15.70,16.3300,31978,51241200,0.79;2024-11-18,16.39,16.55,15.52,15.6300,37728,59468300,0.93;2024-11-15,16.47,17.00,16.31,16.3500,35567,59397000,0.87