[{"seq":56124039,"ctime":1770221177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56124039.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":674542264,"ctime":1770186412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542264.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u8ba1\u7b97\u673a\u5e74\u62a5\u4e1a\u7ee9\u589e\u957f\u4e0e\u4e0b\u6ed1\u4e24\u6781\u5206\u5316 \u884c\u4e1a\u5448\u73b0\u201c\u4e24\u5934\u5927\u3001\u4e2d\u95f4\u5c0f\u201d\u7279\u5f81","source":"\u667a\u901a\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":674478903,"ctime":1770017083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478903.shtml","title":"\u529b\u9f0e\u5149\u7535\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b04.9\u4ebf \u53bb\u5e74\u4e00\u81f4\u884c\u52a8\u4eba\u5957\u73b02\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605118,"type":"news"},{"seq":674449413,"ctime":1769777541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674449413.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605118,"type":"news"},{"seq":674434552,"ctime":1769760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-5.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":674361397,"ctime":1769566713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361397.shtml","title":"\u529b\u9f0e\u5149\u7535\u80a1\u4ef7\u5f02\u52a8 2025\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f42.59%\u201465.40%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605118,"type":"yidong"},{"seq":55914807,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55914807.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":674336717,"ctime":1769499488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336717.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a042.59%-65.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":674304989,"ctime":1769414449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304989.shtml","title":"\u529b\u9f0e\u5149\u753501\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674222922,"ctime":1769068820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222922.shtml","title":"\u529b\u9f0e\u5149\u753501\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong","yidong":"1"},{"seq":674119179,"ctime":1768809670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119179.shtml","title":"\u529b\u9f0e\u5149\u753501\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674073687,"ctime":1768551325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":674008261,"ctime":1768381221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008261.shtml","title":"\u529b\u9f0e\u5149\u753501\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong","yidong":"1"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":673547646,"ctime":1766741414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547646.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":672487281,"ctime":1763110809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":672204854,"ctime":1762169284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204854.shtml","title":"\u5b89\u9632\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u7edf\u8ba1: \u884c\u4e1a\u6b63\u201c\u6d17\u724c\u201d\uff0c\u8fd9\u4e9b\u516c\u53f8\u8131\u9896\u800c\u51fa \u4e00\u4e9b\u4f01\u4e1a\u5df2\u6389\u961f","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":605118,"type":"news"},{"seq":672135378,"ctime":1761825547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135378.shtml","title":"\u95fd\u5546\u5434\u5bcc\u5b9d\u4e0e\u529b\u9f0e\u5149\u7535\uff1a\u4ece\u5149\u5b66\u5236\u9020\u5230\u4e2d\u56fd\u54c1\u724c\u5d1b\u8d77\u4e4b\u8def\uff01","source":"\u529b\u9f0e\u5149\u7535\u5b98\u5fae","stocks":605118,"type":"yidong"},{"seq":54678749,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678749.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":672095915,"ctime":1761729400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095915.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68697.65\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f132.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":671541624,"ctime":1759220193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541624.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u53a6\u95e8\u4f0a\u5a01\u8fbe\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u89e3\u9664\u8d28\u62bc1437.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":670892795,"ctime":1756982478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892795.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5df2\u7d2f\u8ba1\u51cf\u63011.70%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":53963697,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963697.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":53963749,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963749.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":670734819,"ctime":1756389712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734819.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f64.73%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605118,"type":"news"},{"seq":670570381,"ctime":1755848781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da84.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":670401624,"ctime":1755244959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"}]

2026-02-06,42.70,43.30,41.00,42.4600,44798,188867100,1.10;2026-02-05,41.92,42.98,41.05,42.8100,43098,181517400,1.06;2026-02-04,42.28,42.58,41.25,41.9200,34881,145590700,0.86;2026-02-03,41.30,42.59,40.51,42.4400,73179,305507300,1.80;2026-02-02,40.46,43.26,40.46,40.7300,72242,300012700,1.77;2026-01-30,39.00,41.50,38.58,40.5200,74318,297811500,1.83;2026-01-29,41.79,41.79,39.50,40.1500,78254,317417300,1.92;2026-01-28,41.51,44.69,40.74,41.1300,136504,579946800,3.35;2026-01-27,41.11,42.50,38.99,40.6300,94131,377569600,2.31;2026-01-26,40.34,44.98,39.95,42.2700,106864,456539900,2.62;2026-01-23,41.83,44.29,40.86,41.7400,118854,500598700,2.92;2026-01-22,38.58,41.83,38.20,41.8300,45987,185952500,1.13;2026-01-21,38.55,39.10,37.80,38.0300,48938,187341900,1.20;2026-01-20,38.22,40.40,38.22,38.7900,61702,241103200,1.52;2026-01-19,36.28,39.30,36.21,38.9500,94532,364348600,2.32;2026-01-16,37.04,37.50,35.77,36.3900,80403,292295500,1.97;2026-01-15,35.50,38.52,34.40,37.1300,126826,461776900,3.12;2026-01-14,32.60,36.17,32.60,36.1700,100059,358888100,2.46;2026-01-13,33.26,34.46,32.59,32.8800,48794,163873400,1.20;2026-01-12,31.09,33.65,31.08,33.2000,48709,158671300,1.20;2026-01-09,30.69,31.12,30.62,30.9300,16635,51337800,0.41;2026-01-08,30.61,31.19,30.41,30.9000,17846,54962800,0.44;2026-01-07,30.60,30.76,30.21,30.6600,19511,59553700,0.48;2026-01-06,30.06,30.65,29.92,30.5200,25809,78339100,0.63;2026-01-05,30.15,30.38,29.77,30.0600,18769,56383600,0.46;2025-12-31,30.62,30.69,29.60,30.1100,17778,53375400,0.44;2025-12-30,29.74,30.26,29.54,30.0800,18893,56818800,0.46;2025-12-29,29.57,29.90,29.33,29.6600,14556,43238900,0.36;2025-12-26,29.93,30.06,29.55,29.6000,16028,47753500,0.39;2025-12-25,30.00,30.13,29.60,30.0400,17052,50986100,0.42;2025-12-24,29.07,30.10,29.05,29.9600,22434,66643400,0.55;2025-12-23,29.10,29.42,28.92,29.2700,15478,45313500,0.38;2025-12-22,28.81,29.43,28.27,29.1200,16435,48039000,0.40;2025-12-19,28.49,29.15,28.49,28.8100,13622,39458500,0.33;2025-12-18,28.80,29.10,28.59,28.8600,14040,40612200,0.34;2025-12-17,28.52,29.10,28.20,28.8700,18235,52239300,0.45;2025-12-16,28.61,28.91,28.17,28.5100,18620,53106100,0.46;2025-12-15,28.37,29.04,28.27,28.7900,22402,64384000,0.55;2025-12-12,28.69,28.75,27.92,28.6200,26797,76296000,0.66;2025-12-11,28.99,29.10,28.51,28.6000,17657,50956600,0.43;2025-12-10,28.71,29.20,28.56,28.9900,15997,46157400,0.39;2025-12-09,29.17,29.41,28.59,28.9700,23114,67089200,0.57;2025-12-08,28.38,29.18,28.26,29.1700,27278,78797600,0.67;2025-12-05,28.04,28.54,27.71,28.3800,12500,35201600,0.31;2025-12-04,27.90,28.17,27.50,27.9500,13998,39045700,0.34;2025-12-03,28.63,28.63,27.93,28.0300,13199,37122200,0.32;2025-12-02,28.35,28.65,28.22,28.3800,18779,53364300,0.46;2025-12-01,28.00,28.86,27.80,28.6500,31773,90405000,0.78;2025-11-28,27.20,27.96,27.20,27.8000,21907,60573400,0.54;2025-11-27,27.25,27.56,27.13,27.2300,12674,34647800,0.31;2025-11-26,27.18,27.54,26.95,27.1500,16342,44627300,0.40;2025-11-25,26.58,27.95,26.39,27.1400,26160,71522900,0.64;2025-11-24,25.97,26.48,25.89,26.3500,11692,30601500,0.29;2025-11-21,26.10,26.49,25.73,25.8400,15844,41314000,0.39;2025-11-20,26.55,26.68,26.30,26.3900,12290,32499100,0.30;2025-11-19,26.74,27.07,26.36,26.3800,15517,41345400,0.38;2025-11-18,26.98,27.30,26.76,26.9700,12481,33752400,0.31;2025-11-17,27.17,27.27,26.96,27.1800,12764,34599000,0.31;2025-11-14,27.16,27.42,26.90,27.1500,14745,40124300,0.36;2025-11-13,27.58,27.58,27.08,27.1400,22204,60646800,0.55;2025-11-12,27.50,27.71,27.11,27.4000,12559,34375100,0.31;2025-11-11,27.68,28.40,27.52,27.5300,16271,45314600,0.40;2025-11-10,27.99,28.28,27.42,27.7700,22363,61921900,0.55;2025-11-07,28.27,28.59,27.82,28.0800,22629,63640900,0.56;2025-11-06,28.01,28.25,27.68,28.1600,17894,50110400,0.44;2025-11-05,27.71,28.20,27.51,28.0800,18594,52020900,0.46;2025-11-04,28.51,28.65,27.76,27.9700,22532,63272200,0.55;2025-11-03,28.20,29.00,27.92,28.6700,46868,133574900,1.15;2025-10-31,28.37,28.68,27.76,28.0000,46565,131011000,1.14;2025-10-30,31.77,31.89,28.45,28.6500,107826,313067800,2.65;2025-10-29,28.91,31.65,28.79,31.1600,55629,168882300,1.37;2025-10-28,29.27,29.43,28.76,28.9800,23884,69419000,0.59;2025-10-27,28.63,29.63,28.63,29.3000,29949,87641800,0.74;2025-10-24,28.15,28.66,28.07,28.5200,14685,41721100,0.36;2025-10-23,28.15,28.15,27.60,28.1000,12169,33806200,0.30;2025-10-22,27.98,28.47,27.63,28.1500,11965,33699500,0.29;2025-10-21,27.31,28.08,27.31,28.0600,16459,45787000,0.40;2025-10-20,27.76,28.09,27.37,27.4800,15543,43048500,0.38;2025-10-17,28.08,28.08,27.34,27.3500,14739,40740800,0.36;2025-10-16,28.49,28.69,28.00,28.0800,12264,34719800,0.30;2025-10-15,27.83,28.57,27.43,28.4700,20987,58785500,0.52;2025-10-14,28.84,28.98,27.55,27.5500,21709,61107600,0.53;2025-10-13,27.99,28.70,27.20,28.6300,25194,71235800,0.62;2025-10-10,28.68,29.00,28.20,28.3900,23043,65840800,0.57;2025-10-09,29.00,29.38,28.73,28.8100,24519,71089400,0.60;2025-09-30,28.82,29.41,28.74,29.0500,23060,66962500,0.57;2025-09-29,28.55,29.23,28.41,28.5400,32254,92812900,0.79;2025-09-26,29.90,29.94,28.81,28.8300,29070,85076800,0.71;2025-09-25,31.93,31.93,29.80,30.0700,41643,126563700,1.02;2025-09-24,29.60,31.48,29.20,30.1200,47111,143115800,1.16;2025-09-23,30.04,30.22,28.70,29.7100,27297,79923100,0.67;2025-09-22,29.99,30.42,29.60,30.0400,18844,56359600,0.46;2025-09-19,30.18,30.75,29.61,29.8800,25761,77397400,0.63;2025-09-18,30.20,31.59,29.90,30.1900,46016,141430000,1.13;2025-09-17,29.90,30.72,29.51,30.3000,29423,89314200,0.72;2025-09-16,29.50,29.90,28.99,29.8100,24018,70983000,0.59;2025-09-15,30.25,30.40,29.50,29.5000,23339,69350100,0.57;2025-09-12,30.42,30.94,29.79,30.2400,32961,99919400,0.81;2025-09-11,29.14,30.42,29.03,30.2500,37382,111966900,0.92;2025-09-10,29.28,29.73,28.91,29.4300,40529,119002600,1.00;2025-09-09,30.80,30.80,29.00,29.0900,53140,157776000,1.31;2025-09-08,30.65,31.26,30.10,30.8100,43008,131721700,1.06;2025-09-05,30.40,31.02,30.21,30.7400,37215,113778700,0.91;2025-09-04,31.11,32.08,30.00,30.6300,54543,169834200,1.34;2025-09-03,31.91,33.58,31.20,31.4100,59748,192268200,1.47;2025-09-02,33.27,33.93,31.43,31.7400,80716,262380100,1.98;2025-09-01,31.49,34.08,31.44,33.5900,150806,497956900,3.70;2025-08-29,31.20,31.24,30.07,31.0300,57637,176596000,1.42;2025-08-28,30.14,31.01,29.75,31.0100,54295,164356600,1.33;2025-08-27,30.50,31.44,30.30,30.3000,65324,202121600,1.60;2025-08-26,30.97,30.97,30.15,30.5200,63823,194676100,1.57;2025-08-25,31.30,31.39,30.82,30.9500,47394,147371700,1.16;2025-08-22,31.10,31.37,30.93,31.1000,32557,101196400,0.80;2025-08-21,31.23,31.85,30.84,31.0300,45314,141637500,1.11;2025-08-20,30.87,31.26,30.60,31.2300,56723,175440500,1.39;2025-08-19,32.23,32.30,31.00,31.2300,70355,221904400,1.73;2025-08-18,32.00,32.50,31.65,32.2000,58364,187185100,1.43;2025-08-15,31.50,32.73,31.31,32.3400,61171,197209200,1.50;2025-08-14,34.00,34.00,31.55,31.5700,93804,302290000,2.30;2025-08-13,33.80,34.64,33.25,33.7500,68439,231375300,1.68;2025-08-12,33.65,34.08,32.99,33.5500,45239,151212200,1.11;2025-08-11,34.09,34.43,33.42,33.6900,57260,193763400,1.41;2025-08-08,34.04,34.95,33.45,33.5700,55950,190065500,1.37