[{"seq":672487281,"ctime":1763110809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":672204854,"ctime":1762169284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204854.shtml","title":"\u5b89\u9632\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u7edf\u8ba1: \u884c\u4e1a\u6b63\u201c\u6d17\u724c\u201d\uff0c\u8fd9\u4e9b\u516c\u53f8\u8131\u9896\u800c\u51fa \u4e00\u4e9b\u4f01\u4e1a\u5df2\u6389\u961f","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":605118,"type":"news"},{"seq":672135378,"ctime":1761825547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135378.shtml","title":"\u95fd\u5546\u5434\u5bcc\u5b9d\u4e0e\u529b\u9f0e\u5149\u7535\uff1a\u4ece\u5149\u5b66\u5236\u9020\u5230\u4e2d\u56fd\u54c1\u724c\u5d1b\u8d77\u4e4b\u8def\uff01","source":"\u529b\u9f0e\u5149\u7535\u5b98\u5fae","stocks":605118,"type":"yidong"},{"seq":54678749,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678749.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":672095915,"ctime":1761729400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095915.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68697.65\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f132.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":671541624,"ctime":1759220193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541624.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u53a6\u95e8\u4f0a\u5a01\u8fbe\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u89e3\u9664\u8d28\u62bc1437.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":670892795,"ctime":1756982478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892795.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5df2\u7d2f\u8ba1\u51cf\u63011.70%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":53963697,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963697.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":53963749,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963749.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":670734819,"ctime":1756389712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734819.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f64.73%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605118,"type":"news"},{"seq":670570381,"ctime":1755848781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da84.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":670401624,"ctime":1755244959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":670237384,"ctime":1754639905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da84.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":670115912,"ctime":1754298003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115912.shtml","title":"\u529b\u9f0e\u5149\u753508\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":670075204,"ctime":1754035951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":669946334,"ctime":1753693204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946334.shtml","title":"\u529b\u9f0e\u5149\u753507\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":669904710,"ctime":1753429332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":669736054,"ctime":1752829203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736054.shtml","title":"\u529b\u9f0e\u5149\u753507\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":669734089,"ctime":1752824953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":669406460,"ctime":1751615540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406460.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":669231678,"ctime":1751011442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da87.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":669096603,"ctime":1750669083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096603.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc610\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":669050947,"ctime":1750405649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":668985209,"ctime":1750232478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985209.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u80a1\u4e1c\u4f0a\u5a01\u8fbe\u5408\u4f19\u89e3\u9664\u8d28\u62bc600\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":668879253,"ctime":1749801353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879253.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"}]

2025-12-10,28.71,29.20,28.56,28.9900,15997,46157400,0.39;2025-12-09,29.17,29.41,28.59,28.9700,23114,67089200,0.57;2025-12-08,28.38,29.18,28.26,29.1700,27278,78797600,0.67;2025-12-05,28.04,28.54,27.71,28.3800,12500,35201600,0.31;2025-12-04,27.90,28.17,27.50,27.9500,13998,39045700,0.34;2025-12-03,28.63,28.63,27.93,28.0300,13199,37122200,0.32;2025-12-02,28.35,28.65,28.22,28.3800,18779,53364300,0.46;2025-12-01,28.00,28.86,27.80,28.6500,31773,90405000,0.78;2025-11-28,27.20,27.96,27.20,27.8000,21907,60573400,0.54;2025-11-27,27.25,27.56,27.13,27.2300,12674,34647800,0.31;2025-11-26,27.18,27.54,26.95,27.1500,16342,44627300,0.40;2025-11-25,26.58,27.95,26.39,27.1400,26160,71522900,0.64;2025-11-24,25.97,26.48,25.89,26.3500,11692,30601500,0.29;2025-11-21,26.10,26.49,25.73,25.8400,15844,41314000,0.39;2025-11-20,26.55,26.68,26.30,26.3900,12290,32499100,0.30;2025-11-19,26.74,27.07,26.36,26.3800,15517,41345400,0.38;2025-11-18,26.98,27.30,26.76,26.9700,12481,33752400,0.31;2025-11-17,27.17,27.27,26.96,27.1800,12764,34599000,0.31;2025-11-14,27.16,27.42,26.90,27.1500,14745,40124300,0.36;2025-11-13,27.58,27.58,27.08,27.1400,22204,60646800,0.55;2025-11-12,27.50,27.71,27.11,27.4000,12559,34375100,0.31;2025-11-11,27.68,28.40,27.52,27.5300,16271,45314600,0.40;2025-11-10,27.99,28.28,27.42,27.7700,22363,61921900,0.55;2025-11-07,28.27,28.59,27.82,28.0800,22629,63640900,0.56;2025-11-06,28.01,28.25,27.68,28.1600,17894,50110400,0.44;2025-11-05,27.71,28.20,27.51,28.0800,18594,52020900,0.46;2025-11-04,28.51,28.65,27.76,27.9700,22532,63272200,0.55;2025-11-03,28.20,29.00,27.92,28.6700,46868,133574900,1.15;2025-10-31,28.37,28.68,27.76,28.0000,46565,131011000,1.14;2025-10-30,31.77,31.89,28.45,28.6500,107826,313067800,2.65;2025-10-29,28.91,31.65,28.79,31.1600,55629,168882300,1.37;2025-10-28,29.27,29.43,28.76,28.9800,23884,69419000,0.59;2025-10-27,28.63,29.63,28.63,29.3000,29949,87641800,0.74;2025-10-24,28.15,28.66,28.07,28.5200,14685,41721100,0.36;2025-10-23,28.15,28.15,27.60,28.1000,12169,33806200,0.30;2025-10-22,27.98,28.47,27.63,28.1500,11965,33699500,0.29;2025-10-21,27.31,28.08,27.31,28.0600,16459,45787000,0.40;2025-10-20,27.76,28.09,27.37,27.4800,15543,43048500,0.38;2025-10-17,28.08,28.08,27.34,27.3500,14739,40740800,0.36;2025-10-16,28.49,28.69,28.00,28.0800,12264,34719800,0.30;2025-10-15,27.83,28.57,27.43,28.4700,20987,58785500,0.52;2025-10-14,28.84,28.98,27.55,27.5500,21709,61107600,0.53;2025-10-13,27.99,28.70,27.20,28.6300,25194,71235800,0.62;2025-10-10,28.68,29.00,28.20,28.3900,23043,65840800,0.57;2025-10-09,29.00,29.38,28.73,28.8100,24519,71089400,0.60;2025-09-30,28.82,29.41,28.74,29.0500,23060,66962500,0.57;2025-09-29,28.55,29.23,28.41,28.5400,32254,92812900,0.79;2025-09-26,29.90,29.94,28.81,28.8300,29070,85076800,0.71;2025-09-25,31.93,31.93,29.80,30.0700,41643,126563700,1.02;2025-09-24,29.60,31.48,29.20,30.1200,47111,143115800,1.16;2025-09-23,30.04,30.22,28.70,29.7100,27297,79923100,0.67;2025-09-22,29.99,30.42,29.60,30.0400,18844,56359600,0.46;2025-09-19,30.18,30.75,29.61,29.8800,25761,77397400,0.63;2025-09-18,30.20,31.59,29.90,30.1900,46016,141430000,1.13;2025-09-17,29.90,30.72,29.51,30.3000,29423,89314200,0.72;2025-09-16,29.50,29.90,28.99,29.8100,24018,70983000,0.59;2025-09-15,30.25,30.40,29.50,29.5000,23339,69350100,0.57;2025-09-12,30.42,30.94,29.79,30.2400,32961,99919400,0.81;2025-09-11,29.14,30.42,29.03,30.2500,37382,111966900,0.92;2025-09-10,29.28,29.73,28.91,29.4300,40529,119002600,1.00;2025-09-09,30.80,30.80,29.00,29.0900,53140,157776000,1.31;2025-09-08,30.65,31.26,30.10,30.8100,43008,131721700,1.06;2025-09-05,30.40,31.02,30.21,30.7400,37215,113778700,0.91;2025-09-04,31.11,32.08,30.00,30.6300,54543,169834200,1.34;2025-09-03,31.91,33.58,31.20,31.4100,59748,192268200,1.47;2025-09-02,33.27,33.93,31.43,31.7400,80716,262380100,1.98;2025-09-01,31.49,34.08,31.44,33.5900,150806,497956900,3.70;2025-08-29,31.20,31.24,30.07,31.0300,57637,176596000,1.42;2025-08-28,30.14,31.01,29.75,31.0100,54295,164356600,1.33;2025-08-27,30.50,31.44,30.30,30.3000,65324,202121600,1.60;2025-08-26,30.97,30.97,30.15,30.5200,63823,194676100,1.57;2025-08-25,31.30,31.39,30.82,30.9500,47394,147371700,1.16;2025-08-22,31.10,31.37,30.93,31.1000,32557,101196400,0.80;2025-08-21,31.23,31.85,30.84,31.0300,45314,141637500,1.11;2025-08-20,30.87,31.26,30.60,31.2300,56723,175440500,1.39;2025-08-19,32.23,32.30,31.00,31.2300,70355,221904400,1.73;2025-08-18,32.00,32.50,31.65,32.2000,58364,187185100,1.43;2025-08-15,31.50,32.73,31.31,32.3400,61171,197209200,1.50;2025-08-14,34.00,34.00,31.55,31.5700,93804,302290000,2.30;2025-08-13,33.80,34.64,33.25,33.7500,68439,231375300,1.68;2025-08-12,33.65,34.08,32.99,33.5500,45239,151212200,1.11;2025-08-11,34.09,34.43,33.42,33.6900,57260,193763400,1.41;2025-08-08,34.04,34.95,33.45,33.5700,55950,190065500,1.37;2025-08-07,34.08,35.58,33.64,34.0200,74845,259431100,1.84;2025-08-06,34.70,35.45,33.96,34.4500,102119,354267900,2.51;2025-08-05,36.60,36.62,34.58,34.7300,125830,443555300,3.09;2025-08-04,31.58,35.19,31.20,35.1900,111179,380538000,2.73;2025-08-01,32.52,32.86,31.75,31.9900,49298,158465200,1.21;2025-07-31,33.97,33.99,32.11,32.2700,71327,234492600,1.75;2025-07-30,34.32,34.38,33.08,34.0000,73458,247516800,1.80;2025-07-29,33.82,35.22,33.41,34.3200,135161,459400700,3.32;2025-07-28,31.51,34.11,31.30,34.1100,125874,423843200,3.09;2025-07-25,32.15,32.28,30.62,31.0100,78754,245766200,1.93;2025-07-24,32.72,33.34,31.37,32.3900,114469,368370000,2.81;2025-07-23,31.35,32.78,30.00,32.7300,120767,382166600,2.97;2025-07-22,31.01,32.88,31.01,31.3500,130108,413316200,3.20;2025-07-21,31.99,34.24,30.51,33.1000,200561,649599700,4.93;2025-07-18,29.00,31.13,28.50,31.1300,45880,140123800,1.13;2025-07-17,26.95,28.52,26.69,28.3000,70152,194773800,1.72;2025-07-16,25.88,28.20,25.68,27.0500,81920,221951200,2.01;2025-07-15,26.90,27.11,25.51,25.8100,60470,157733000,1.49;2025-07-14,26.20,27.73,25.82,26.9000,56054,150374000,1.38;2025-07-11,26.50,27.22,26.06,26.9000,47278,126413900,1.16;2025-07-10,27.20,28.41,26.55,26.6500,44614,120934600,1.10;2025-07-09,27.04,27.62,26.52,27.2600,52198,141753000,1.28;2025-07-08,26.73,27.47,26.40,26.8100,40182,107869600,0.99;2025-07-07,25.78,27.70,25.31,26.9000,65392,176220200,1.61;2025-07-04,26.16,26.23,25.20,25.5300,32532,83315800,0.80;2025-07-03,25.60,26.48,25.60,26.2400,53303,139108400,1.31;2025-07-02,25.98,26.57,25.37,25.4600,53976,139621800,1.33;2025-07-01,24.70,26.20,23.98,25.9800,58079,146456700,1.43;2025-06-30,24.26,24.85,23.58,24.8300,36687,89861900,0.90;2025-06-27,24.23,24.35,23.92,24.2400,26485,63945600,0.65;2025-06-26,24.25,24.67,24.01,24.1000,33540,81375500,0.82;2025-06-25,24.91,25.35,24.17,24.3300,47230,116255400,1.16;2025-06-24,24.81,25.25,24.61,24.9700,54017,134905000,1.33;2025-06-23,24.40,25.20,23.80,24.8400,66636,163823900,1.64;2025-06-20,24.40,24.83,23.90,24.4000,38084,92557700,0.94;2025-06-19,25.35,25.35,24.25,24.6100,47923,118340900,1.18;2025-06-18,23.76,25.12,23.75,24.9000,81518,200118800,2.00;2025-06-17,24.35,24.60,23.21,23.8800,84897,203217200,2.09;2025-06-16,22.33,23.75,22.26,23.6000,80673,187878500,1.98;2025-06-13,22.36,22.69,22.00,22.1600,43344,96420000,1.06;2025-06-12,23.34,23.50,22.47,22.5500,48769,111706100,1.20