[{"seq":680632692,"ctime":1791876825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632692.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u6ca5\u9752\u6df7\u51dd\u571f\u4ea7\u91cf\u589e\u957f142.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":680488853,"ctime":1791455665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488853.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u4f01\u4e1a\u5f00\u8f9f\u7b2c\u4e8c\u8d5b\u9053\u5b58\u5728\u8bf8\u591a\u4e0d\u786e\u5b9a\u6027\u4e14\u98ce\u9669\u6027\u8f83\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605122,"type":"news"},{"seq":680197945,"ctime":1790126738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197945.shtml","title":"\u4e2d\u8bc1\u8f6c\u503a\u6307\u6570\u5f00\u76d8\u6da80.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"news"},{"seq":679939009,"ctime":1789479104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939009.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u5173\u4e8e\u53c2\u52a0\u91cd\u5e86\u8f96\u533a\u4e0a\u5e02\u516c\u53f82026\u5e74\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605122,"type":"yidong"},{"seq":679873106,"ctime":1789364780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679873106.shtml","title":"\u6c34\u6ce5\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u798f\u5efa\u6c34\u6ce5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"news"},{"seq":679663001,"ctime":1788773666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679663001.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u8463\u4e8b\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1 \u6768\u7fd4\u51cf\u63019300\u80a1","source":"\u8d22\u95fb","stocks":605122,"type":"news"},{"seq":679401733,"ctime":1787915363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401733.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u786e\u5b9a\u8f6c\u578b\u5347\u7ea7\u4e94\u5927\u6838\u5fc3\u6807\u51c6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":679396827,"ctime":1787908270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396827.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6732.25\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":58878673,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878673.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":678178407,"ctime":1784039343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178407.shtml","title":"\u6bdb\u5229\u7387\u63d0\u5347+\u4fe1\u7528\u51cf\u503c\u51cf\u5c11 \u56db\u65b9\u65b0\u6750\u9884\u8ba1\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":678168704,"ctime":1784021136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168704.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6600\u4e07\u5143\u81f3900\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":676728856,"ctime":1778838582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728856.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u8463\u4e8b\u6c5f\u6d2a\u6ce2\u3001\u6768\u7fd4\u62df\u5206\u522b\u51cf\u63010.03%\u548c0.0054%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":676637353,"ctime":1778591504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637353.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u5df2\u5f00\u5c55\u90e8\u5206\u884c\u4e1a\u53ca\u6807\u7684\u524d\u671f\u5e02\u573a\u8c03\u7814\u3001\u9879\u76ee\u6478\u6392\u7b49\u5de5\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":676517409,"ctime":1778152105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517409.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2025\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","author":"\u6797\u52a0\u4e49","stocks":605122,"type":"news"},{"seq":676410229,"ctime":1777519879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410229.shtml","title":"\u56db\u65b9\u65b0\u67502025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f3.11\u4ebf\u5143\uff0c\u5546\u54c1\u783c\u6536\u5165\u5360\u6bd4\u8d8590%\u4e14\u533a\u57df\u96c6\u4e2d\u5ea6100%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605122,"type":"news"},{"seq":57872699,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872699.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":57872651,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872651.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":57872663,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57872663.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":676395398,"ctime":1777477268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395398.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8 \u79ef\u6781\u5bfb\u6c42\u201c\u7b2c\u4e8c\u4e3b\u4e1a\u201d\u673a\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":676392692,"ctime":1777468589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392692.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6665.92\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":676163922,"ctime":1776774336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163922.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u91cd\u5e86\u783c\u78ca\u9ad8\u65b0\u6df7\u51dd\u571f\u6709\u9650\u516c\u53f8\u3001\u91cd\u5e86\u5e86\u8c0a\u8f89\u5b9e\u4e1a\u6709\u9650\u516c\u53f8\u63d0\u4f9b3000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605122,"type":"news"}]
2026-10-19,11.43,11.45,10.71,11.1300,31449,35001000,1.82;2026-10-16,11.45,11.63,11.20,11.4000,23632,27045700,1.37;2026-10-15,11.20,11.37,11.07,11.1200,28106,31527500,1.63;2026-10-14,12.01,12.04,11.43,11.4900,22952,26834000,1.33;2026-10-13,11.83,12.14,11.43,12.0000,27513,32481900,1.60;2026-10-12,12.02,12.15,11.74,11.8900,29355,34944700,1.70;2026-10-09,12.13,12.13,11.39,11.9900,38630,45449800,2.24;2026-10-08,12.32,12.38,11.98,12.0800,34966,42422500,2.03;2026-09-30,12.35,12.55,12.10,12.2800,23022,28309500,1.34;2026-09-29,12.24,12.44,12.18,12.2400,27683,34029100,1.61;2026-09-28,12.33,12.46,12.16,12.2600,32896,40508500,1.91;2026-09-24,12.22,12.53,12.21,12.3900,37602,46666500,2.18;2026-09-23,11.88,12.39,11.78,12.2000,37639,45906500,2.18;2026-09-22,11.93,12.02,11.80,11.9400,20641,24637600,1.20;2026-09-21,11.41,11.96,11.41,11.9300,29456,34785800,1.71;2026-09-18,11.59,11.69,11.44,11.4600,17725,20482100,1.03;2026-09-17,11.22,11.58,11.01,11.5400,27489,31248400,1.59;2026-09-16,11.00,11.29,10.85,11.2200,21243,23665200,1.23;2026-09-15,11.53,11.54,11.01,11.0500,23012,25730200,1.34;2026-09-14,11.34,11.65,11.28,11.4800,20247,23318000,1.17;2026-09-11,11.88,11.94,11.02,11.5000,30999,35653500,1.80;2026-09-10,12.14,12.27,11.78,11.8900,22527,26935100,1.31;2026-09-09,12.17,12.17,11.88,11.9900,18133,21753700,1.05;2026-09-08,11.85,12.34,11.78,12.1100,25774,31063000,1.50;2026-09-07,11.67,11.87,11.60,11.8100,17751,20895900,1.03;2026-09-04,11.63,11.87,11.58,11.7000,25134,29485400,1.46;2026-09-03,11.91,11.99,11.61,11.6400,21907,25810000,1.27;2026-09-02,11.93,11.94,11.70,11.9100,16746,19808900,0.97;2026-09-01,11.92,12.00,11.72,11.9300,24419,29111400,1.42;2026-08-31,11.68,11.98,11.51,11.8700,32684,38730500,1.90;2026-08-28,11.64,11.75,11.52,11.7000,19077,22284400,1.11;2026-08-27,11.57,11.73,11.51,11.6200,22875,26595300,1.33;2026-08-26,11.72,11.81,11.57,11.6500,21171,24733500,1.23;2026-08-25,11.41,11.74,11.41,11.6700,27613,32152300,1.60;2026-08-24,11.59,11.75,11.39,11.5400,28637,32955900,1.66;2026-08-21,11.64,11.75,11.39,11.5900,28658,33094100,1.66;2026-08-20,11.65,12.02,11.61,11.7000,46976,55495400,2.73;2026-08-19,11.58,11.78,11.44,11.7000,32841,38075900,1.91;2026-08-18,11.30,11.85,11.21,11.7300,36387,41846000,2.11;2026-08-17,11.19,11.32,11.00,11.3000,18458,20739000,1.07;2026-08-14,11.13,11.24,11.00,11.1900,16310,18154200,0.95;2026-08-13,11.33,11.44,11.12,11.1900,18676,21019600,1.08;2026-08-12,11.40,11.45,11.20,11.3500,22638,25622400,1.31;2026-08-11,11.29,11.43,11.16,11.4000,20093,22702000,1.17;2026-08-10,10.88,11.48,10.80,11.3300,30017,33563400,1.74;2026-08-07,10.96,10.97,10.68,10.8800,18804,20346900,1.09;2026-08-06,10.86,10.97,10.74,10.9500,17706,19261000,1.03;2026-08-05,10.91,10.92,10.73,10.8400,26827,29056300,1.56;2026-08-04,10.80,10.96,10.66,10.8500,26116,28184600,1.52;2026-08-03,10.34,10.75,10.16,10.7000,29542,31030700,1.71;2026-07-31,10.13,10.35,10.00,10.3400,26606,27167000,1.54;2026-07-30,10.20,10.37,9.96,10.0400,27975,28458900,1.62;2026-07-29,9.90,10.32,9.82,10.2200,28860,29357200,1.67;2026-07-28,9.82,10.12,9.77,9.9600,31568,31582800,1.83;2026-07-27,9.52,9.96,9.42,9.7600,29433,28806900,1.71;2026-07-24,10.00,10.00,9.42,9.5900,29390,28319800,1.71;2026-07-23,9.43,9.89,9.38,9.8800,26277,25469600,1.52;2026-07-22,9.62,9.90,9.45,9.5600,35138,33857300,2.04;2026-07-21,10.22,10.30,9.27,9.6200,78187,75311200,4.54;2026-07-20,10.56,10.78,10.01,10.3000,42781,44491800,2.48;2026-07-17,10.76,10.97,10.32,10.6000,46407,49528400,2.69;2026-07-16,10.78,11.04,10.63,10.7500,26550,28728800,1.54;2026-07-15,10.71,10.95,10.48,10.7400,28609,30670600,1.66;2026-07-14,10.23,10.60,10.13,10.5800,32058,33411600,1.86;2026-07-13,10.81,10.83,10.21,10.2500,35424,36839900,2.06;2026-07-10,10.45,10.97,10.27,10.7600,29343,31453100,1.70;2026-07-09,10.68,10.74,10.20,10.4500,25093,26436900,1.46;2026-07-08,10.82,10.97,10.50,10.5600,21543,22935700,1.25;2026-07-07,11.11,11.17,10.75,10.8500,29500,32217100,1.71;2026-07-06,11.38,11.43,11.04,11.1200,23222,25949900,1.35;2026-07-03,10.90,11.24,10.89,11.1700,32550,36238900,1.89;2026-07-02,10.88,11.24,10.82,10.8700,32841,36077300,1.91;2026-07-01,10.78,11.09,10.53,10.8800,36903,40062400,2.14;2026-06-30,10.92,11.07,10.60,10.7800,21629,23423200,1.25;2026-06-29,10.85,11.04,10.51,10.9700,31146,33726400,1.81;2026-06-26,11.18,11.54,10.80,11.0100,26132,28749500,1.52;2026-06-25,11.47,11.59,11.14,11.1600,27868,31499000,1.62;2026-06-24,11.88,12.03,11.35,11.5900,32953,38124200,1.91;2026-06-23,11.64,12.16,11.48,11.8900,34320,40838500,1.99;2026-06-22,11.57,11.68,11.05,11.6700,36978,41774200,2.15;2026-06-18,11.45,11.79,11.22,11.5900,34646,40098300,2.01;2026-06-17,11.92,12.00,11.53,11.5800,26800,31290300,1.55;2026-06-16,12.10,12.10,11.73,11.9300,20445,24330800,1.19;2026-06-15,12.18,12.43,11.85,11.9800,30631,37051700,1.78;2026-06-12,12.08,12.35,11.88,12.1400,29304,35582700,1.70;2026-06-11,12.01,12.23,11.75,12.0500,26727,31918200,1.55;2026-06-10,12.36,12.36,11.87,12.2000,34551,41739300,2.00;2026-06-09,12.57,12.80,12.20,12.4200,31041,38522600,1.80;2026-06-08,12.56,12.95,12.31,12.5500,29833,37685100,1.73;2026-06-05,12.73,13.13,12.55,12.9100,28121,36071500,1.63;2026-06-04,12.80,12.97,12.51,12.8500,30901,39393500,1.79;2026-06-03,13.10,13.13,12.70,12.8100,23334,30080700,1.35;2026-06-02,13.32,13.53,12.91,13.0900,32120,42101800,1.86;2026-06-01,12.93,13.51,12.80,13.4300,39031,51982500,2.26;2026-05-29,13.19,13.44,12.58,12.9300,37365,48771900,2.17;2026-05-28,13.40,13.41,12.82,13.1900,34766,45601300,2.02;2026-05-27,13.90,13.90,12.93,13.2000,37285,49334400,2.16;2026-05-26,14.10,14.17,13.68,13.7900,33092,45723600,1.92;2026-05-25,14.21,14.45,14.06,14.2300,27551,39183200,1.60;2026-05-22,14.03,14.47,13.78,14.3300,31832,45149100,1.85;2026-05-21,14.36,14.55,13.85,13.9800,29923,42710000,1.74;2026-05-20,14.53,14.56,14.21,14.3400,23811,34218700,1.38;2026-05-19,14.69,14.78,14.36,14.5900,22039,32135100,1.28;2026-05-18,14.55,14.68,14.29,14.6400,32765,47430200,1.90;2026-05-15,14.76,14.79,14.45,14.4600,26999,39467500,1.57;2026-05-14,14.56,14.88,14.53,14.7100,30769,45345700,1.79;2026-05-13,14.72,14.94,14.56,14.6900,29880,44073100,1.73;2026-05-12,15.01,15.02,14.60,14.7000,36058,53384800,2.09;2026-05-11,14.97,15.19,14.87,15.0400,45511,68334300,2.64;2026-05-08,14.79,14.95,14.54,14.8700,39368,58343600,2.28;2026-05-07,14.65,14.96,14.57,14.7500,60639,89530100,3.52;2026-05-06,14.80,15.05,14.56,14.6500,82971,122765000,4.81;2026-04-30,14.01,15.18,14.01,14.7200,105667,155808200,6.13;2026-04-29,13.83,14.00,13.71,13.8200,43586,60523600,2.53;2026-04-28,13.90,14.04,13.72,13.8400,41397,57327600,2.40;2026-04-27,13.78,13.97,13.47,13.9000,47822,65577900,2.77;2026-04-24,13.41,14.00,13.41,13.9100,83207,114427100,4.83;2026-04-23,13.06,13.89,12.87,13.6100,73357,98409800,4.26;2026-04-22,13.05,13.09,12.89,12.9800,12005,15599900,0.70;2026-04-21,13.04,13.14,12.91,13.0600,19098,24913000,1.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u8015\u91cd\u5e86\u6df7\u51dd\u571f\u884c\u4e1a\uff0c\u77ff\u5c71\u4e00\u4f53\u5316\u4f18\u52bf\u663e\u8457","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41158555.shtml"}]