[{"seq":674518256,"ctime":1770112819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674518256.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u80a1\u4e1c\u4e0a\u6d77\u6c47\u5609\u521b\u4e1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":674484400,"ctime":1770026042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484400.shtml","title":"2\u8fde\u677f\u897f\u4e0a\u6d77\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":674482400,"ctime":1770022806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482400.shtml","title":"\u897f\u4e0a\u6d7702\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":674436477,"ctime":1769763602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436477.shtml","title":"\u897f\u4e0a\u6d7701\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":55779237,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779237.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":674121696,"ctime":1768811431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121696.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1000\u4e07\u5143\u5230-830\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"news"},{"seq":672599523,"ctime":1763554148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599523.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u5177\u4f53\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":672273448,"ctime":1762346331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273448.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u6570\u5b57\u7ecf\u6d4e\u9886\u57df\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":672273440,"ctime":1762346329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273440.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u5c06\u5728\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55\u7684\u540c\u65f6\uff0c\u5bfb\u6c42\u5916\u5ef6\u53d1\u5c55\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":54673187,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673187.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":672093795,"ctime":1761725405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093795.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6795.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f26.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":672021949,"ctime":1761542142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021949.shtml","title":"\u6b66\u6c49\u5143\u4e30\u53c2\u5c552025\u5236\u52a8\u5e74\u4f1a \u5c55\u793a\u521b\u65b0\u5236\u52a8\u6280\u672f","source":"\u897f\u4e0a\u6d77\u5b98\u5fae","author":"\u897f\u4e0a\u6d77","stocks":605151,"type":"yidong"},{"seq":671217564,"ctime":1758111151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671217564.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u6c47\u5609\u521b\u6295\u5df2\u51cf\u63011%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605151,"type":"yidong"},{"seq":670887900,"ctime":1756970333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887900.shtml","title":"\u897f\u4e0a\u6d77\u5728\u6b66\u6c49\u6210\u7acb\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":670746731,"ctime":1756434084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746731.shtml","title":"\u897f\u4e0a\u6d772025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f\u8d8530%","source":"\u4e2d\u8bc1\u7f51","stocks":605151,"type":"news"},{"seq":53858123,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858123.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":53858131,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858131.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":670650791,"ctime":1756198575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650791.shtml","title":"\u7a33\u4e2d\u5411\u597d \u897f\u4e0a\u6d772025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f\u8d8530%","source":"\u897f\u4e0a\u6d77\u5b98\u5fae","author":"\u897f\u4e0a\u6d77","stocks":605151,"type":"yidong"},{"seq":670441262,"ctime":1755504741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441262.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u6c47\u5609\u521b\u62953\u4e2a\u6708\u5185\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"}]
2026-03-20,19.35,19.35,18.50,18.5700,20046,37772500,1.49;2026-03-19,19.44,19.68,19.11,19.2000,13327,25721300,0.99;2026-03-18,19.27,19.62,19.12,19.6100,14478,28047600,1.08;2026-03-17,19.80,19.86,19.23,19.3100,19178,37505800,1.43;2026-03-16,19.81,20.08,19.65,19.8700,16116,31924800,1.20;2026-03-13,19.86,20.20,19.72,19.7900,15882,31672500,1.18;2026-03-12,20.17,20.31,19.81,19.8800,22037,44103600,1.64;2026-03-11,20.65,20.82,20.15,20.2600,22019,44913900,1.64;2026-03-10,20.46,20.70,20.21,20.6500,21781,44745400,1.62;2026-03-09,20.73,20.73,19.85,20.1800,27834,55900900,2.07;2026-03-06,19.76,20.63,19.76,20.5600,30226,61705200,2.25;2026-03-05,20.19,20.39,19.82,19.8900,17518,35197400,1.30;2026-03-04,19.91,20.23,19.50,20.0500,24437,48806100,1.82;2026-03-03,20.57,20.75,20.11,20.1600,24694,50318300,1.84;2026-03-02,21.00,21.39,20.48,20.5700,29846,61840400,2.22;2026-02-27,21.25,21.36,20.94,21.1700,28175,59485800,2.09;2026-02-26,21.46,21.62,21.28,21.3600,22698,48635700,1.69;2026-02-25,21.68,21.79,21.35,21.4800,27623,59445600,2.05;2026-02-24,21.70,21.70,21.34,21.6800,24735,53325100,1.84;2026-02-13,21.19,21.69,21.10,21.4600,35311,76011600,2.62;2026-02-12,21.37,21.56,21.00,21.2000,32748,69792400,2.43;2026-02-11,21.17,21.57,21.00,21.3900,46838,100093300,3.48;2026-02-10,21.10,21.72,20.82,21.2800,58842,125615600,4.37;2026-02-09,21.12,21.20,20.53,21.0300,70118,146695900,5.21;2026-02-06,20.02,21.00,19.94,20.7100,94437,193074100,7.02;2026-02-05,20.19,21.28,20.19,20.5200,121242,251862000,9.01;2026-02-04,22.64,22.91,22.43,22.4300,39943,89941600,2.97;2026-02-03,26.41,26.63,23.41,24.9200,209531,515813000,15.57;2026-02-02,23.46,25.19,23.10,25.1900,153007,377871200,11.37;2026-01-30,20.92,22.90,20.40,22.9000,55107,122493600,4.10;2026-01-29,20.61,21.18,20.45,20.8200,18421,38393600,1.37;2026-01-28,20.54,20.99,20.36,20.5900,24517,50654600,1.82;2026-01-27,20.09,20.77,19.55,20.6500,27189,55237700,2.02;2026-01-26,20.32,20.36,19.85,20.1500,18746,37605000,1.39;2026-01-23,20.15,20.27,19.78,20.2100,16105,32310300,1.20;2026-01-22,19.70,20.02,19.65,19.9800,11797,23463600,0.88;2026-01-21,19.40,19.85,19.31,19.7500,15874,31116400,1.18;2026-01-20,19.51,19.64,19.33,19.5500,15981,31143400,1.19;2026-01-19,19.24,19.60,19.13,19.5800,16169,31429300,1.20;2026-01-16,19.13,19.44,18.97,19.2500,11917,22794800,0.89;2026-01-15,18.74,19.18,18.74,19.0700,18639,35496400,1.39;2026-01-14,19.14,19.20,18.63,18.8400,17829,33778100,1.32;2026-01-13,19.24,19.35,18.92,19.0300,13792,26403900,1.02;2026-01-12,19.11,19.27,18.92,19.2300,14632,27995700,1.09;2026-01-09,18.96,19.04,18.81,19.0200,11829,22406400,0.88;2026-01-08,18.71,19.00,18.61,18.9700,11313,21354400,0.84;2026-01-07,19.00,19.14,18.66,18.7200,14215,26853300,1.06;2026-01-06,18.93,19.19,18.91,19.0500,11150,21258400,0.83;2026-01-05,18.89,19.18,18.87,18.9400,14653,27895500,1.09;2025-12-31,18.89,19.19,18.68,18.8900,9074,17097200,0.67;2025-12-30,18.96,19.05,18.75,18.9600,8058,15241400,0.60;2025-12-29,18.81,18.99,18.73,18.9200,7835,14792100,0.58;2025-12-26,19.25,19.25,18.80,18.8100,8578,16247000,0.64;2025-12-25,18.82,19.29,18.80,19.1400,8456,16126100,0.63;2025-12-24,18.88,19.03,18.75,18.8800,7684,14559000,0.57;2025-12-23,19.00,19.00,18.81,18.8100,7408,13981500,0.55;2025-12-22,19.14,19.44,18.94,19.0000,10467,19973600,0.78;2025-12-19,18.59,19.05,18.56,19.0300,12445,23428500,0.92;2025-12-18,18.37,18.71,18.30,18.5000,9313,17282000,0.69;2025-12-17,18.42,18.46,17.99,18.3700,10155,18449800,0.75;2025-12-16,18.50,18.55,18.20,18.4200,9576,17632700,0.71;2025-12-15,18.33,18.54,18.10,18.4300,11654,21387000,0.87;2025-12-12,18.75,18.99,18.32,18.4000,14280,26558500,1.06;2025-12-11,19.01,19.10,18.77,18.8100,12439,23480700,0.92;2025-12-10,19.46,19.46,18.95,19.0100,13098,25052000,0.97;2025-12-09,19.69,19.75,19.35,19.3700,9382,18323900,0.70;2025-12-08,19.45,19.85,19.32,19.7300,18681,36568200,1.39;2025-12-05,19.37,19.45,19.12,19.3900,13486,26039800,1.00;2025-12-04,19.62,19.83,19.31,19.3700,13645,26592500,1.01;2025-12-03,19.68,19.89,19.50,19.6100,13215,25944000,0.98;2025-12-02,20.01,20.10,19.65,19.8000,16323,32282800,1.21;2025-12-01,20.27,20.42,19.98,20.0100,12606,25484400,0.94;2025-11-28,19.80,20.16,19.68,20.1000,15253,30365600,1.13;2025-11-27,19.70,20.40,19.70,19.9100,12878,25759600,0.96;2025-11-26,20.00,20.35,19.76,19.8300,11065,22144700,0.82;2025-11-25,20.15,20.35,19.98,20.0400,9684,19493700,0.72;2025-11-24,19.96,20.48,19.90,20.0500,17030,34262500,1.27;2025-11-21,20.50,20.88,19.76,19.9500,18562,37466900,1.38;2025-11-20,21.00,21.10,20.50,20.7200,11466,23782100,0.85;2025-11-19,21.39,21.55,20.93,20.9500,15785,33350400,1.17;2025-11-18,21.40,21.43,21.07,21.3800,14422,30615500,1.07;2025-11-17,21.20,21.62,21.06,21.3500,20026,42859900,1.49;2025-11-14,20.89,21.47,20.79,21.3100,17297,36791100,1.29;2025-11-13,20.88,21.08,20.61,20.9300,11550,24129400,0.86;2025-11-12,20.97,21.03,20.66,20.8300,13389,27861200,0.99;2025-11-11,21.03,21.18,20.77,20.9700,12483,26199900,0.93;2025-11-10,20.92,21.18,20.83,21.0100,16384,34393200,1.22;2025-11-07,21.05,21.27,20.95,21.0300,16176,34149500,1.20;2025-11-06,20.96,21.19,20.74,21.1500,19442,40880400,1.44;2025-11-05,20.69,21.01,20.61,20.9600,18169,37951100,1.35;2025-11-04,20.82,21.01,20.63,20.7500,19941,41447200,1.48;2025-11-03,20.65,20.95,20.40,20.8000,25713,53245900,1.91;2025-10-31,20.09,20.88,20.00,20.5900,28777,58975100,2.14;2025-10-30,20.40,20.45,20.00,20.0900,15970,32223000,1.19;2025-10-29,20.69,20.69,20.10,20.2800,19824,40225400,1.47;2025-10-28,20.38,20.73,20.37,20.5500,19831,40780100,1.47;2025-10-27,20.25,20.68,20.24,20.5300,23246,47611600,1.73;2025-10-24,20.15,20.82,20.03,20.4800,35313,72268100,2.62;2025-10-23,19.90,20.18,19.80,20.1100,23847,47708900,1.77;2025-10-22,19.85,19.97,19.66,19.8900,13172,26118000,0.98;2025-10-21,19.60,19.85,19.45,19.8500,18575,36594400,1.38;2025-10-20,19.97,19.97,19.00,19.6300,21661,42103600,1.61;2025-10-17,19.30,19.45,18.80,18.9400,19131,36551700,1.42;2025-10-16,19.68,19.80,19.33,19.3700,15163,29577800,1.13;2025-10-15,19.35,19.82,19.25,19.7000,19818,38813000,1.47;2025-10-14,19.58,19.70,19.25,19.3500,18911,36759500,1.41;2025-10-13,19.13,19.66,19.07,19.4600,26967,52235900,2.00;2025-10-10,19.35,21.20,19.35,19.8300,39596,79218900,2.94;2025-10-09,20.33,20.37,19.45,19.4900,45826,90103000,3.41;2025-09-30,20.87,21.10,20.35,20.3700,40731,83769700,3.03;2025-09-29,21.22,22.04,21.00,21.0700,50209,107091600,3.73;2025-09-26,20.97,22.35,20.56,21.6000,72841,157305200,5.41;2025-09-25,21.28,21.58,20.81,20.8100,51852,109463200,3.85;2025-09-24,20.84,21.94,20.70,21.3900,66987,142759600,4.98;2025-09-23,20.20,21.69,19.78,21.0000,85267,178016600,6.34
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5185\u751f\u589e\u957f+\u5916\u5ef6\u6269\u5f20\uff0c\u62d3\u5c55\u96f6\u90e8\u4ef6\u65b0\u683c\u5c40","source":"\u534e\u897f\u8bc1\u5238","researcher":"--","date":"2025-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50940505.shtml"}]