[{"seq":672599523,"ctime":1763554148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599523.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u5177\u4f53\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":672273448,"ctime":1762346331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273448.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u6570\u5b57\u7ecf\u6d4e\u9886\u57df\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":672273440,"ctime":1762346329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273440.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u5c06\u5728\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55\u7684\u540c\u65f6\uff0c\u5bfb\u6c42\u5916\u5ef6\u53d1\u5c55\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":54673187,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673187.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":672093795,"ctime":1761725405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093795.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6795.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f26.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":672021949,"ctime":1761542142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021949.shtml","title":"\u6b66\u6c49\u5143\u4e30\u53c2\u5c552025\u5236\u52a8\u5e74\u4f1a \u5c55\u793a\u521b\u65b0\u5236\u52a8\u6280\u672f","source":"\u897f\u4e0a\u6d77\u5b98\u5fae","author":"\u897f\u4e0a\u6d77","stocks":605151,"type":"yidong"},{"seq":671217564,"ctime":1758111151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671217564.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u6c47\u5609\u521b\u6295\u5df2\u51cf\u63011%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605151,"type":"yidong"},{"seq":670887900,"ctime":1756970333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887900.shtml","title":"\u897f\u4e0a\u6d77\u5728\u6b66\u6c49\u6210\u7acb\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605151,"type":"yidong"},{"seq":670746731,"ctime":1756434084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746731.shtml","title":"\u897f\u4e0a\u6d772025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f\u8d8530%","source":"\u4e2d\u8bc1\u7f51","stocks":605151,"type":"news"},{"seq":53858123,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858123.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":53858131,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858131.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":670650791,"ctime":1756198575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650791.shtml","title":"\u7a33\u4e2d\u5411\u597d \u897f\u4e0a\u6d772025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f\u8d8530%","source":"\u897f\u4e0a\u6d77\u5b98\u5fae","author":"\u897f\u4e0a\u6d77","stocks":605151,"type":"yidong"},{"seq":670441262,"ctime":1755504741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441262.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u6c47\u5609\u521b\u62953\u4e2a\u6708\u5185\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":670007834,"ctime":1753854169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007834.shtml","title":"\u897f\u4e0a\u6d77\u4e0a\u534a\u5e74\u9884\u8ba1\u8f6c\u4e8f 2020\u4e0a\u5e02\u52df5.4\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605151,"type":"news"},{"seq":669673097,"ctime":1752656402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673097.shtml","title":"\u897f\u4e0a\u6d7707\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":669669385,"ctime":1752643372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669385.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u5929\u9f99\u80a1\u4efd\u3001\u82f1\u5229\u6c7d\u8f66\u5348\u540e\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"news"},{"seq":53230075,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230075.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d772025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":669344912,"ctime":1751446802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344912.shtml","title":"\u897f\u4e0a\u6d7707\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":669310669,"ctime":1751360403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310669.shtml","title":"\u897f\u4e0a\u6d7707\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":669271308,"ctime":1751269896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271308.shtml","title":"\u897f\u4e0a\u6d7706\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605151,"type":"yidong"},{"seq":52891801,"ctime":1750176268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52891801.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u897f\u4e0a\u6d77\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":52891809,"ctime":1750176268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52891809.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u5317\u4eac\u76c8\u79d1\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u897f\u4e0a\u6d77\u6c7d\u8f66\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605151,"type":"notice"},{"seq":668851770,"ctime":1749723752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668851770.shtml","title":"\u897f\u4e0a\u6d77\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"yidong"},{"seq":668849805,"ctime":1749718803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849805.shtml","title":"\u897f\u4e0a\u6d7706\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605151,"type":"yidong"},{"seq":668815466,"ctime":1749628218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815466.shtml","title":"\u897f\u4e0a\u6d7706\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605151,"type":"yidong"},{"seq":668809316,"ctime":1749605663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809316.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6cc9\u5cf0\u6c7d\u8f66\u3001\u897f\u4e0a\u6d77\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605151,"type":"news"}]
2025-12-09,19.69,19.75,19.35,19.3700,9382,18323900,0.70;2025-12-08,19.45,19.85,19.32,19.7300,18681,36568200,1.39;2025-12-05,19.37,19.45,19.12,19.3900,13486,26039800,1.00;2025-12-04,19.62,19.83,19.31,19.3700,13645,26592500,1.01;2025-12-03,19.68,19.89,19.50,19.6100,13215,25944000,0.98;2025-12-02,20.01,20.10,19.65,19.8000,16323,32282800,1.21;2025-12-01,20.27,20.42,19.98,20.0100,12606,25484400,0.94;2025-11-28,19.80,20.16,19.68,20.1000,15253,30365600,1.13;2025-11-27,19.70,20.40,19.70,19.9100,12878,25759600,0.96;2025-11-26,20.00,20.35,19.76,19.8300,11065,22144700,0.82;2025-11-25,20.15,20.35,19.98,20.0400,9684,19493700,0.72;2025-11-24,19.96,20.48,19.90,20.0500,17030,34262500,1.27;2025-11-21,20.50,20.88,19.76,19.9500,18562,37466900,1.38;2025-11-20,21.00,21.10,20.50,20.7200,11466,23782100,0.85;2025-11-19,21.39,21.55,20.93,20.9500,15785,33350400,1.17;2025-11-18,21.40,21.43,21.07,21.3800,14422,30615500,1.07;2025-11-17,21.20,21.62,21.06,21.3500,20026,42859900,1.49;2025-11-14,20.89,21.47,20.79,21.3100,17297,36791100,1.29;2025-11-13,20.88,21.08,20.61,20.9300,11550,24129400,0.86;2025-11-12,20.97,21.03,20.66,20.8300,13389,27861200,0.99;2025-11-11,21.03,21.18,20.77,20.9700,12483,26199900,0.93;2025-11-10,20.92,21.18,20.83,21.0100,16384,34393200,1.22;2025-11-07,21.05,21.27,20.95,21.0300,16176,34149500,1.20;2025-11-06,20.96,21.19,20.74,21.1500,19442,40880400,1.44;2025-11-05,20.69,21.01,20.61,20.9600,18169,37951100,1.35;2025-11-04,20.82,21.01,20.63,20.7500,19941,41447200,1.48;2025-11-03,20.65,20.95,20.40,20.8000,25713,53245900,1.91;2025-10-31,20.09,20.88,20.00,20.5900,28777,58975100,2.14;2025-10-30,20.40,20.45,20.00,20.0900,15970,32223000,1.19;2025-10-29,20.69,20.69,20.10,20.2800,19824,40225400,1.47;2025-10-28,20.38,20.73,20.37,20.5500,19831,40780100,1.47;2025-10-27,20.25,20.68,20.24,20.5300,23246,47611600,1.73;2025-10-24,20.15,20.82,20.03,20.4800,35313,72268100,2.62;2025-10-23,19.90,20.18,19.80,20.1100,23847,47708900,1.77;2025-10-22,19.85,19.97,19.66,19.8900,13172,26118000,0.98;2025-10-21,19.60,19.85,19.45,19.8500,18575,36594400,1.38;2025-10-20,19.97,19.97,19.00,19.6300,21661,42103600,1.61;2025-10-17,19.30,19.45,18.80,18.9400,19131,36551700,1.42;2025-10-16,19.68,19.80,19.33,19.3700,15163,29577800,1.13;2025-10-15,19.35,19.82,19.25,19.7000,19818,38813000,1.47;2025-10-14,19.58,19.70,19.25,19.3500,18911,36759500,1.41;2025-10-13,19.13,19.66,19.07,19.4600,26967,52235900,2.00;2025-10-10,19.35,21.20,19.35,19.8300,39596,79218900,2.94;2025-10-09,20.33,20.37,19.45,19.4900,45826,90103000,3.41;2025-09-30,20.87,21.10,20.35,20.3700,40731,83769700,3.03;2025-09-29,21.22,22.04,21.00,21.0700,50209,107091600,3.73;2025-09-26,20.97,22.35,20.56,21.6000,72841,157305200,5.41;2025-09-25,21.28,21.58,20.81,20.8100,51852,109463200,3.85;2025-09-24,20.84,21.94,20.70,21.3900,66987,142759600,4.98;2025-09-23,20.20,21.69,19.78,21.0000,85267,178016600,6.34;2025-09-22,19.93,20.85,19.90,20.1000,27708,55980900,2.06;2025-09-19,20.48,20.48,19.76,19.9000,32764,65607200,2.44;2025-09-18,20.28,20.77,20.11,20.4800,40453,82539800,3.01;2025-09-17,20.50,20.74,20.28,20.3000,29130,59480300,2.16;2025-09-16,20.55,20.99,20.12,20.6000,43343,89402400,3.22;2025-09-15,19.94,20.50,19.90,20.4000,33973,68966200,2.52;2025-09-12,20.35,20.50,19.92,19.9300,25407,51055600,1.89;2025-09-11,20.40,20.44,19.90,20.3500,26755,53862800,1.99;2025-09-10,20.20,20.56,20.09,20.4100,24392,49718000,1.81;2025-09-09,20.66,20.66,20.08,20.2000,22412,45381800,1.67;2025-09-08,20.41,20.58,20.06,20.3700,30230,61392800,2.25;2025-09-05,19.77,20.05,19.21,20.0500,24962,49436600,1.86;2025-09-04,19.80,20.10,19.48,19.7700,25655,50886900,1.91;2025-09-03,20.09,20.30,19.69,19.8500,26827,53680600,1.99;2025-09-02,19.85,20.29,19.46,20.0000,33432,66425200,2.48;2025-09-01,19.96,20.49,19.77,19.9100,27664,55461300,2.06;2025-08-29,19.70,20.04,19.40,19.9800,29045,57322700,2.16;2025-08-28,19.45,20.19,18.92,19.6100,37345,72727900,2.78;2025-08-27,20.60,20.74,19.69,19.7100,65621,132867700,4.88;2025-08-26,20.26,22.29,20.12,20.7400,85198,178771500,6.33;2025-08-25,20.34,20.50,20.20,20.2600,26045,52949700,1.94;2025-08-22,20.37,20.52,20.06,20.3900,24518,49629700,1.82;2025-08-21,20.33,20.48,20.05,20.4000,28528,57930500,2.12;2025-08-20,20.06,20.44,19.82,20.2900,31229,63038000,2.32;2025-08-19,19.57,20.55,19.21,20.1500,47762,95239900,3.55;2025-08-18,19.55,19.83,19.52,19.5700,25052,49270800,1.86;2025-08-15,19.31,19.63,19.25,19.5200,19488,37997400,1.45;2025-08-14,19.83,19.92,19.20,19.3100,36829,71418900,2.74;2025-08-13,20.16,20.16,19.82,19.8300,22368,44634500,1.66;2025-08-12,20.50,20.55,20.02,20.0300,21644,43664900,1.61;2025-08-11,20.26,20.53,20.14,20.4200,20940,42708800,1.56;2025-08-08,20.27,20.37,19.94,20.2400,23421,47174600,1.74;2025-08-07,20.50,20.60,20.32,20.3300,20226,41231100,1.50;2025-08-06,20.46,20.64,20.24,20.5200,28238,57876100,2.10;2025-08-05,20.40,20.57,20.21,20.4800,29673,60518300,2.21;2025-08-04,19.91,20.22,19.75,20.2200,21461,43021700,1.59;2025-08-01,19.92,20.05,19.78,20.0500,21911,43698000,1.63;2025-07-31,19.79,20.06,19.63,19.8900,29562,58709900,2.20;2025-07-30,20.13,20.13,19.59,19.8100,39153,77556100,2.91;2025-07-29,20.37,20.50,19.90,20.1700,35294,70933300,2.62;2025-07-28,20.20,20.69,20.13,20.3800,48064,98099500,3.57;2025-07-25,20.56,20.56,19.90,20.1000,40341,81050500,3.00;2025-07-24,20.63,20.87,20.17,20.3300,62058,126888100,4.61;2025-07-23,20.06,20.88,19.80,20.4600,83780,171422700,6.23;2025-07-22,19.90,20.38,19.66,20.0800,53507,106929200,3.98;2025-07-21,19.78,20.00,19.78,19.9300,33735,67135400,2.51;2025-07-18,20.29,20.48,19.85,19.8500,56303,112703400,4.18;2025-07-17,20.58,20.82,20.06,20.2900,107844,219854800,8.01;2025-07-16,18.91,20.83,18.69,20.8300,97903,196290300,7.28;2025-07-15,19.30,19.30,18.69,18.9400,35491,67038400,2.64;2025-07-14,19.13,19.56,19.04,19.4500,35540,68696800,2.64;2025-07-11,19.18,19.36,19.04,19.2100,40574,77807700,3.02;2025-07-10,18.89,19.33,18.85,19.1800,51802,99069700,3.85;2025-07-09,19.10,19.21,18.76,18.9000,49878,94454200,3.71;2025-07-08,18.58,19.04,18.41,19.0300,61803,116037600,4.59;2025-07-07,18.33,18.93,18.20,18.5500,73780,136866500,5.48;2025-07-04,19.28,19.81,18.94,18.9400,116238,224560200,8.64;2025-07-03,22.71,22.71,21.12,21.1200,161050,345144400,11.97;2025-07-02,23.47,23.47,23.47,23.4700,14100,33092200,1.05;2025-07-01,21.34,21.34,21.34,21.3400,12545,26771000,0.93;2025-06-30,17.65,19.40,17.52,19.4000,41966,79928200,3.12;2025-06-27,17.54,17.73,17.46,17.6400,18592,32672300,1.38;2025-06-26,17.85,17.91,17.47,17.5300,24360,42824200,1.81;2025-06-25,17.83,18.08,17.55,17.8400,42013,74831600,3.12;2025-06-24,17.49,17.89,17.33,17.8500,32651,57731100,2.43;2025-06-23,16.59,17.32,16.41,17.2200,30766,52389800,2.29;2025-06-20,16.96,17.06,16.69,16.7100,23257,39121300,1.73;2025-06-19,17.45,17.64,16.90,16.9600,42298,72740800,3.14;2025-06-18,17.74,17.74,17.35,17.5200,39899,69850300,2.97;2025-06-17,18.21,18.21,17.56,17.7200,69748,124009900,5.18;2025-06-16,18.51,18.62,17.81,18.2200,100284,182731300,7.45;2025-06-13,23.00,23.00,19.23,19.2500,167840,346171400,12.47;2025-06-12,20.90,21.25,20.50,21.2500,61589,129570200,4.58;2025-06-11,18.70,19.32,18.68,19.3200,53744,103524300,3.99
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5185\u751f\u589e\u957f+\u5916\u5ef6\u6269\u5f20\uff0c\u62d3\u5c55\u96f6\u90e8\u4ef6\u65b0\u683c\u5c40","source":"\u534e\u897f\u8bc1\u5238","researcher":"--","date":"2025-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50940505.shtml"}]