[{"seq":56804869,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56804869.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":56804875,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56804875.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":675415902,"ctime":1773919643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675415902.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u51c0\u5229\u6da61.12\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605155,"type":"yidong"},{"seq":674757100,"ctime":1770868282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757100.shtml","title":"\u897f\u5927\u95e8\u80a1\u4ef7\u8fde\u7eed\u4e0b\u8dcc\uff0c\u5e02\u573a\u5173\u6ce8\u5ea6\u63d0\u5347","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605155,"type":"yidong"},{"seq":674432511,"ctime":1769760015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432511.shtml","title":"\u897f\u5927\u95e801\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605155,"type":"yidong"},{"seq":674401269,"ctime":1769673617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401269.shtml","title":"\u897f\u5927\u95e801\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605155,"type":"yidong"},{"seq":674166947,"ctime":1768910939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166947.shtml","title":"\u897f\u5927\u95e8\uff1a\u516c\u53f8\u5bf9\u6b27\u76df\u5e02\u573a\u7684\u9500\u552e\u4e3b\u8981\u901a\u8fc7\u5883\u5185\u4e3b\u4f53\u76f4\u63a5\u5411\u5ba2\u6237\u51fa\u53e3\u5b9e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605155,"type":"yidong"},{"seq":673905046,"ctime":1767964169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905046.shtml","title":"\u897f\u5927\u95e8\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4e13\u6ce8\u4e3b\u4e1a\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605155,"type":"yidong"},{"seq":673904983,"ctime":1767964161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904983.shtml","title":"\u897f\u5927\u95e8\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u4efb\u4f55\u8fdd\u89c4\u64cd\u4f5c\u6216\u5957\u73b0\u884c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605155,"type":"yidong"},{"seq":55538295,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55538295.shtml","title":"\u897f\u5927\u95e8\uff1a\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":673156193,"ctime":1765505970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156193.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238:\u4e2d\u56fd\u5236\u9020\u4e1a\u8fdb\u5165\u5168\u7403\u5316\u53d1\u5c55\u5468\u671f \u7ed3\u6784\u6027\u53d1\u5c55\u9886\u57df\u6d8c\u73b0\u66f4\u591a\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605155,"type":"news"},{"seq":55218579,"ctime":1765296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218579.shtml","title":"\u897f\u5927\u95e8\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":55218589,"ctime":1765296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218589.shtml","title":"\u897f\u5927\u95e8\uff1a\u897f\u5927\u95e82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":55218587,"ctime":1765296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218587.shtml","title":"\u897f\u5927\u95e8\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":55218585,"ctime":1765296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218585.shtml","title":"\u897f\u5927\u95e8\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":55218581,"ctime":1765296042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218581.shtml","title":"\u897f\u5927\u95e8\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u897f\u5927\u95e8\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":55165481,"ctime":1764864073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55165481.shtml","title":"\u897f\u5927\u95e8\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":605155,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":605155,"type":"news"},{"seq":672702920,"ctime":1763989961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702920.shtml","title":"\u897f\u5927\u95e8\uff1a\u8bf7\u6295\u8d44\u8005\u7406\u6027\u5224\u65ad\u6ce8\u610f\u6295\u8d44\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605155,"type":"yidong"},{"seq":54932853,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932853.shtml","title":"\u897f\u5927\u95e8\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":54932881,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932881.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":54932861,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932861.shtml","title":"\u897f\u5927\u95e8\uff1a\u897f\u5927\u95e82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":54932875,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932875.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":54932855,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932855.shtml","title":"\u897f\u5927\u95e8\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":54932869,"ctime":1763395242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54932869.shtml","title":"\u897f\u5927\u95e8\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u897f\u5927\u95e8\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605155,"type":"notice"},{"seq":672530388,"ctime":1763378123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530388.shtml","title":"\u897f\u5927\u95e8\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":605155,"type":"news"},{"seq":671986022,"ctime":1761295022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986022.shtml","title":"\u897f\u5927\u95e8\uff1a\u5f20\u9999\u5a1f\u7b49\u7ec8\u6b62\u51cf\u63010\u80a1 \u51b3\u5b9a\u63d0\u524d\u7ec8\u6b62\u8be5\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605155,"type":"yidong"},{"seq":671986019,"ctime":1761295008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986019.shtml","title":"\u897f\u5927\u95e8\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3212.64\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605155,"type":"yidong"}]
2026-03-31,15.87,16.10,15.83,15.8500,29121,46486800,1.56;2026-03-30,16.05,16.11,15.65,15.7600,36636,57933600,1.96;2026-03-27,16.04,16.55,15.87,16.1100,24946,40516500,1.34;2026-03-26,16.00,16.59,15.90,16.0300,43554,70643800,2.33;2026-03-25,15.82,16.11,15.50,16.0000,40796,64849600,2.18;2026-03-24,14.69,15.45,14.69,15.4500,43338,65475000,2.32;2026-03-23,15.45,15.45,14.35,14.4600,50882,75604800,2.72;2026-03-20,16.58,16.75,15.42,15.5200,51944,82520500,2.78;2026-03-19,17.00,17.18,16.52,16.5700,22813,38241500,1.22;2026-03-18,17.01,17.20,16.80,17.2000,15999,27207300,0.86;2026-03-17,17.32,17.55,16.90,16.9400,23007,39507100,1.23;2026-03-16,17.68,17.88,17.20,17.3300,26708,46644300,1.43;2026-03-13,17.70,18.08,17.51,17.6700,25210,45009900,1.35;2026-03-12,17.54,17.84,17.32,17.7400,34508,60842900,1.85;2026-03-11,17.77,18.11,17.40,17.5000,32435,57181800,1.74;2026-03-10,17.60,17.88,17.45,17.7600,22286,39507300,1.19;2026-03-09,17.70,17.73,17.21,17.4100,33338,58121300,1.78;2026-03-06,17.34,18.09,17.34,17.9200,29849,53348100,1.60;2026-03-05,17.98,18.10,17.29,17.5600,33109,58359400,1.77;2026-03-04,17.70,17.99,17.52,17.7000,25970,45998600,1.39;2026-03-03,18.41,18.81,17.76,17.8400,35206,64294100,1.88;2026-03-02,18.58,18.88,18.09,18.4100,39597,72800000,2.12;2026-02-27,18.85,18.99,18.69,18.8400,18738,35204900,1.00;2026-02-26,19.20,19.24,18.65,18.9100,31394,59182200,1.68;2026-02-25,19.39,19.44,19.10,19.2000,30945,59591900,1.66;2026-02-24,19.38,19.59,19.19,19.2900,24679,47690300,1.32;2026-02-13,19.01,19.38,18.91,19.1000,24408,46753300,1.31;2026-02-12,19.30,19.49,19.02,19.0700,39522,75876600,2.12;2026-02-11,19.33,19.80,18.86,19.3000,38810,75643700,2.08;2026-02-10,19.92,19.98,19.16,19.3000,56214,109396200,3.01;2026-02-09,20.18,20.40,19.71,19.9200,51819,103409300,2.77;2026-02-06,20.81,20.85,20.03,20.1300,48929,99991500,2.62;2026-02-05,20.51,21.23,20.51,20.8600,46025,96471000,2.46;2026-02-04,20.86,21.00,20.30,20.6600,47036,97113400,2.52;2026-02-03,20.66,21.20,20.30,20.9100,61515,128264900,3.29;2026-02-02,21.09,21.70,20.53,20.5800,68990,144045700,3.69;2026-01-30,20.37,21.78,20.21,21.3800,92488,196719700,4.95;2026-01-29,19.61,21.57,19.61,20.7400,120806,252110300,6.47;2026-01-28,19.45,20.10,19.41,19.7800,64789,127866300,3.47;2026-01-27,18.90,19.79,18.70,19.7000,68362,131636000,3.66;2026-01-26,20.29,20.39,18.77,18.9700,99114,189950500,5.31;2026-01-23,19.15,20.81,18.60,20.4600,106679,211668800,5.71;2026-01-22,19.00,19.29,18.73,19.1400,48674,92836000,2.61;2026-01-21,18.05,19.00,17.91,18.8600,53408,98795500,2.86;2026-01-20,18.26,18.55,18.04,18.1300,49683,90900700,2.66;2026-01-19,18.86,18.86,18.08,18.2600,67997,124632300,3.64;2026-01-16,19.45,19.85,18.79,18.9300,74670,142283100,4.00;2026-01-15,19.08,20.27,18.80,19.5300,92068,181701500,4.93;2026-01-14,18.65,19.03,18.41,18.9800,79750,149913700,4.27;2026-01-13,17.76,19.17,17.66,18.6600,112264,207355300,6.01;2026-01-12,17.19,18.31,16.93,17.7500,103374,182595900,5.53;2026-01-09,16.84,17.31,16.67,17.1500,70338,119033800,3.70;2026-01-08,16.93,17.50,16.86,16.9500,76633,131137700,4.03;2026-01-07,18.68,18.99,16.89,17.0000,154481,274076000,8.13;2026-01-06,18.48,19.59,18.48,18.7500,191972,363758900,10.11;2026-01-05,17.50,18.92,17.50,18.6400,222295,414308900,11.70;2025-12-31,17.47,17.58,16.82,17.2000,63621,109635600,3.35;2025-12-30,17.07,17.85,17.05,17.3100,100263,174177100,5.28;2025-12-29,16.66,18.19,16.45,17.2000,150604,262923500,7.93;2025-12-26,16.76,16.76,16.36,16.5400,21621,35765400,1.14;2025-12-25,16.34,16.70,16.20,16.6600,29824,49045700,1.57;2025-12-24,16.23,16.49,15.91,16.2600,32427,52550800,1.71;2025-12-23,16.08,16.29,16.00,16.0800,16386,26402700,0.86;2025-12-22,16.36,16.47,16.11,16.1600,21724,35396700,1.14;2025-12-19,16.10,16.40,16.05,16.3700,15464,25140700,0.81;2025-12-18,16.25,16.31,15.98,16.1200,14857,24053200,0.78;2025-12-17,16.06,16.20,15.78,16.1100,16061,25706400,0.85;2025-12-16,16.24,16.62,16.02,16.0500,26348,43062600,1.39;2025-12-15,15.99,16.30,15.99,16.2400,18461,29847000,0.97;2025-12-12,16.46,16.50,16.14,16.1600,17164,28011800,0.90;2025-12-11,16.65,16.71,16.32,16.3900,19178,31524300,1.01;2025-12-10,16.66,16.77,16.51,16.6400,16939,28172600,0.89;2025-12-09,16.80,16.83,16.44,16.6600,26365,43783300,1.39;2025-12-08,17.00,17.14,16.72,16.8000,36542,61650300,1.92;2025-12-05,16.59,17.09,16.41,17.0000,40637,68637000,2.14;2025-12-04,16.44,17.02,16.23,16.6700,43915,73275600,2.31;2025-12-03,16.40,16.65,16.26,16.3800,21568,35375100,1.14;2025-12-02,16.42,16.60,16.16,16.5300,34196,56095400,1.80;2025-12-01,16.38,16.76,16.28,16.3500,24161,39596700,1.27;2025-11-28,16.22,16.47,16.02,16.4500,27590,45052900,1.45;2025-11-27,16.22,16.40,15.90,16.1300,29589,47739500,1.56;2025-11-26,16.29,16.66,16.10,16.1600,39377,64188600,2.07;2025-11-25,16.18,16.70,16.17,16.2000,30583,50223600,1.61;2025-11-24,15.71,16.34,15.54,16.2000,41788,67123000,2.20;2025-11-21,15.79,15.97,15.38,15.5500,43056,67251300,2.27;2025-11-20,16.14,16.30,15.84,15.9600,37522,60206500,1.98;2025-11-19,16.37,16.37,15.90,16.0000,34035,54548200,1.79;2025-11-18,16.62,16.80,15.98,16.1800,77284,125995400,4.07;2025-11-17,16.80,16.90,16.24,16.4000,48095,79455700,2.53;2025-11-14,16.81,16.99,16.54,16.8200,52212,87693300,2.75;2025-11-13,17.06,17.58,16.70,16.8100,61293,105164200,3.23;2025-11-12,16.95,17.34,16.79,17.1500,53574,91511800,2.82;2025-11-11,17.50,17.77,16.55,16.9900,62342,106577200,3.28;2025-11-10,17.86,17.98,17.06,17.4300,61286,106723300,3.23;2025-11-07,17.13,17.85,16.85,17.3200,108846,188723800,5.73;2025-11-06,17.44,17.73,17.12,17.1700,116178,202066400,6.12;2025-11-05,15.84,17.80,15.84,17.3800,218300,378373500,11.49;2025-11-04,18.71,18.85,16.83,16.8300,162232,278852400,8.54;2025-11-03,17.58,18.74,17.58,18.7000,278628,514064000,14.67;2025-10-31,15.55,17.05,15.41,17.0400,188158,315602300,9.91;2025-10-30,15.97,15.98,15.44,15.5000,38141,59490600,2.01;2025-10-29,16.07,16.24,15.83,15.9700,41777,66935700,2.20;2025-10-28,15.83,16.55,15.60,16.1600,71394,115476300,3.76;2025-10-27,15.26,16.39,15.20,15.7800,70418,112122400,3.71;2025-10-24,15.33,15.33,15.05,15.1500,23246,35253900,1.22;2025-10-23,15.04,15.46,15.00,15.2500,32200,48981200,1.70;2025-10-22,15.26,15.37,15.01,15.1100,26174,39695000,1.38;2025-10-21,14.99,15.44,14.85,15.2700,34250,52213600,1.80;2025-10-20,15.31,15.33,14.85,14.9500,34047,51104800,1.79;2025-10-17,15.73,15.76,15.12,15.1700,38205,58474300,2.01;2025-10-16,16.20,16.22,15.58,15.6600,32723,51814200,1.72;2025-10-15,15.93,16.32,15.75,16.2000,38964,62768100,2.05;2025-10-14,16.58,16.64,15.79,15.9300,48379,77853600,2.55;2025-10-13,16.33,16.83,15.69,16.5000,64866,106434900,3.42;2025-10-10,16.57,17.45,16.51,16.9800,97389,164963300,5.13;2025-10-09,16.50,16.93,16.33,16.4900,68035,112685000,3.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8de8\u5883\u7535\u5546\u53d1\u5c55\u8fc5\u901f\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u51af\u5b5f\u4e7e","date":"2025-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51627019.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a23\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23Q4\u6536\u5165\u63d0\u901f\uff0c\u906e\u9633\u6210\u54c1\u51fa\u6d77\u96f6\u552e\u8d21\u732e\u65b0\u589e\u91cf","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2024-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46953633.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u53cc\u8f6e\u9a71\u52a8\uff0c\u6210\u957f\u52a0\u901f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u51af\u5b5f\u4e7e","date":"2024-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45811603.shtml"}]