[{"seq":680417633,"ctime":1790760927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417633.shtml","title":"9\u670830\u65e5\u65b0\u4e2d\u6e2f\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605162,"type":"yidong"},{"seq":680392783,"ctime":1790732456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392783.shtml","title":"\u70ed\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u8fde\u70ed\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":680169513,"ctime":1790064831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680169513.shtml","title":"\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8\u503a\u52a1\u5065\u5eb7\u5ea6\u5168\u56fd\u7b2c\u4e8c\uff0c\u767e\u4f73\u699c\u5165\u699c\u6570\u7ffb\u756a","source":"\u6f6e\u65b0\u95fb","stocks":605162,"type":"yidong"},{"seq":680165049,"ctime":1790060341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680165049.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u503a\u52a1\u6307\u6570\u7814\u7a76\u62a5\u544a\u51fa\u7089 \u7ca4\u6d59\u6caa\u4f18\u8d28\u4f01\u4e1a\u9886\u8dd1\u5168\u56fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605162,"type":"news"},{"seq":679817119,"ctime":1789092088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679817119.shtml","title":"\u65b0\u4e2d\u6e2f\u6d66\u53e3\u7247\u533a\u4f9b\u70ed\u7ba1\u9053\u9879\u76ee\u6295\u8fd0\uff0c\u4f9b\u70ed\u91cf\u5c06\u663e\u8457\u589e\u52a0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":679733850,"ctime":1788922580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733850.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u95fd\u4e1c\u7535\u529b\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":679561713,"ctime":1788414281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679561713.shtml","title":"\u8fd9\u4e9b\u7535\u529b\u80a1\u8fd1\u671f\u4e00\u76f4\u6da8\uff0c\u4ec0\u4e48\u539f\u56e0\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605162,"type":"news"},{"seq":679314142,"ctime":1787743823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314142.shtml","title":"\u7535\u4ef7\u56de\u6696\u53e0\u52a0\u7b97\u7535\u534f\u540c \u7535\u529b\u677f\u5757\u53c8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605162,"type":"news"},{"seq":679300975,"ctime":1787725204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300975.shtml","title":"1\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u5c01\u5355\u8d8535\u4e07\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":605162,"type":"news"},{"seq":679261318,"ctime":1787642271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261318.shtml","title":"\u65b0\u4e2d\u6e2f2026\u5e74\u534a\u5e74\u62a5\uff1a\u7efc\u5408\u70ed\u6548\u738786.47%\u9886\u8dd1\uff0c\u5411\u5f17\u8fea\u7535\u6c60\u4f9b\u6c7d\u5df2\u542f\u52a8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"yidong"},{"seq":679260931,"ctime":1787641456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260931.shtml","title":"\u65b0\u4e2d\u6e2f2026\u5e74\u534a\u5e74\u62a5\uff1a\u7528\u6c7d\u91cf\u4e0b\u6ed1\u81f4\u8425\u6536\u5229\u6da6\u53cc\u964d\uff0c\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605162,"type":"news"},{"seq":59408509,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408509.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice"},{"seq":59408515,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408515.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice"},{"seq":679225174,"ctime":1787560830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225174.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64074.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"yidong"},{"seq":678838779,"ctime":1786381751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678838779.shtml","title":"\u80fd\u6e90\u4e0a\u5e02\u516c\u53f8\u591a\u4e3e\u63aa\u62a4\u822a\u8fce\u5cf0\u5ea6\u590f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605162,"type":"news"},{"seq":678831769,"ctime":1786358632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831769.shtml","title":"\u7535\u529b\u677f\u5757\u6d3b\u8dc3\uff01\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605162,"type":"news"},{"seq":678207282,"ctime":1784128737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678207282.shtml","title":"\u65b0\u4e2d\u6e2f\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":605162,"type":"news"},{"seq":677967765,"ctime":1783307169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677967765.shtml","title":"\u7f8e\u4e3d\u4e2d\u56fd\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u91cd\u78c5\u843d\u5730 \u65b0\u4e2d\u6e2f\u70ed\u7535\u8054\u4ea7\u951a\u5b9a\u78b3\u8fbe\u5cf0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":677216902,"ctime":1780559562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216902.shtml","title":"\u65b0\u4e2d\u6e2f06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong"},{"seq":677209035,"ctime":1780539372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209035.shtml","title":"605162\u3001001896\uff0c2\u8fde\u677f\uff01\u7535\u529b\u677f\u5757\uff0c\u5f7b\u5e95\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605162,"type":"news"},{"seq":677208509,"ctime":1780538041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208509.shtml","title":"\u5168\u56fd\u7edf\u4e00\u7535\u529b\u5e02\u573a\u5efa\u8bbe\u63d0\u901f\uff0c\u8c6b\u80fd\u63a7\u80a1\u3001\u65b0\u4e2d\u6e2f2\u8fde\u677f","source":"\u8d22\u95fb","stocks":605162,"type":"news"},{"seq":677207913,"ctime":1780536920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207913.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":677185420,"ctime":1780473217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185420.shtml","title":"\u65b0\u4e2d\u6e2f06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong"},{"seq":677176588,"ctime":1780451882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677176588.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":677010676,"ctime":1779868359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010676.shtml","title":"\u65b0\u4e2d\u6e2f05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong"},{"seq":676824436,"ctime":1779242891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824436.shtml","title":"\u70ed\u7535\u8054\u4ea7\u53e0\u52a0\u50a8\u80fd\u534f\u540c \u65b0\u4e2d\u6e2f\u4ee5\u9ad8\u8d28\u91cf\u8f6c\u578b\u52fe\u52d2\u589e\u957f\u65b0\u84dd\u56fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":676300706,"ctime":1777271211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676300706.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u30112\u53f7\u673a\u7ec4\u6295\u4ea7\u3001\u50a8\u80fd\u6536\u5165\u589e\u8d8552%\uff0c\u65b0\u4e2d\u6e2f2025\u5e74\u62df\u6d3e\u73b06427\u5343\u4e07","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":676261067,"ctime":1777021138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261067.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2025\u5e74\u51c0\u5229\u6da61.23\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"yidong"},{"seq":675836073,"ctime":1775638834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836073.shtml","title":"\u65b0\u4e2d\u6e2f04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605162,"type":"yidong"},{"seq":675801330,"ctime":1775552428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801330.shtml","title":"\u65b0\u4e2d\u6e2f04\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605162,"type":"yidong"},{"seq":675794244,"ctime":1775540961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794244.shtml","title":"\u80fd\u6e90\u66ff\u4ee3\u903b\u8f91\u6301\u7eed\u5f3a\u5316 \u7eff\u7535\u518d\u5ea6\u6d3b\u8dc3\uff0c\u65b0\u4e2d\u6e2f5\u59294\u677f","source":"\u8d22\u95fb","stocks":605162,"type":"news"},{"seq":675790572,"ctime":1775527426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790572.shtml","title":"2030\u5e74\u65b0\u578b\u50a8\u80fd\u89c4\u6a21\u5c06\u8d85370GW\uff0c\u534e\u76db\u660c2\u8fde\u677f \u4f20\u827a\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":605162,"type":"news"}]

2026-10-19,8.90,9.00,8.60,8.9000,98298,86298600,2.22;2026-10-16,9.22,9.29,8.89,8.9500,105648,95749400,2.39;2026-10-15,9.21,9.34,9.00,9.0400,126615,115910400,2.86;2026-10-14,9.76,9.80,9.46,9.4900,114228,109496100,2.58;2026-10-13,9.66,9.86,9.26,9.7800,196403,187461900,4.43;2026-10-12,10.35,10.48,9.79,9.8000,175752,176778700,3.97;2026-10-09,10.15,10.56,9.71,10.4500,265686,266987500,6.00;2026-10-08,10.11,10.66,10.03,10.3500,297730,307509600,6.72;2026-09-30,11.77,11.97,10.59,10.5900,325504,363951200,7.35;2026-09-29,11.68,12.44,11.38,11.7700,299629,357757400,6.77;2026-09-28,11.85,12.69,11.75,12.0600,331381,405559600,7.48;2026-09-24,12.00,12.40,11.72,12.0500,316858,380996700,7.16;2026-09-23,11.80,12.61,11.56,12.4100,500912,612385400,11.31;2026-09-22,12.10,12.14,11.78,11.8200,311464,370537100,7.03;2026-09-21,12.09,12.47,12.00,12.1600,356976,433513000,8.06;2026-09-18,12.15,12.80,11.91,12.3500,611042,753556300,13.80;2026-09-17,11.09,12.20,10.74,12.2000,554768,637739200,12.53;2026-09-16,11.55,12.31,10.89,11.0900,605648,684858200,13.68;2026-09-15,10.30,11.55,10.16,11.5500,615996,684149600,13.91;2026-09-14,10.89,11.55,10.43,10.5000,432781,474092100,9.77;2026-09-11,10.61,11.13,10.30,10.8500,436769,468646800,9.86;2026-09-10,11.13,11.23,10.60,10.6500,503393,546679800,11.37;2026-09-09,10.09,11.23,9.84,11.2300,647426,697973000,14.62;2026-09-08,10.15,10.48,9.77,10.2100,278179,279672000,6.28;2026-09-07,10.50,10.59,10.10,10.2600,251791,258810800,5.69;2026-09-04,10.35,10.87,10.18,10.6800,361196,380415400,8.16;2026-09-03,10.11,10.98,10.00,10.3400,320892,336173800,7.25;2026-09-02,10.52,10.60,10.00,10.2000,319282,328345800,7.21;2026-09-01,10.23,11.07,10.10,10.9200,462702,487540300,10.45;2026-08-31,10.43,10.81,10.05,10.5900,548560,575421400,12.39;2026-08-28,9.83,10.44,9.68,10.1600,532622,536200700,12.03;2026-08-27,10.01,10.23,9.65,9.7900,544969,538324600,12.31;2026-08-26,8.91,9.90,8.65,9.9000,271691,261407500,6.14;2026-08-25,8.71,9.39,8.71,9.0000,275878,248022700,6.23;2026-08-24,8.63,9.10,8.45,8.9200,339853,299593800,7.67;2026-08-21,8.99,9.90,8.94,9.2100,396636,373159600,8.96;2026-08-20,9.18,9.50,9.00,9.0100,208205,191710500,4.70;2026-08-19,9.70,10.00,9.06,9.1400,253032,237344000,5.71;2026-08-18,9.54,9.96,9.47,9.7200,381794,372173200,8.62;2026-08-17,8.55,9.53,8.40,9.5300,310123,280452100,7.00;2026-08-14,9.10,9.10,8.56,8.6600,196257,170919400,4.43;2026-08-13,9.11,9.18,8.97,9.0500,223610,203066600,5.05;2026-08-12,9.07,9.29,9.02,9.0900,199705,181256800,4.51;2026-08-11,9.43,9.55,9.02,9.1000,383915,352725900,8.67;2026-08-10,8.51,9.33,8.47,9.3300,217329,197475200,4.91;2026-08-07,8.52,8.52,8.30,8.4800,113160,95135200,2.56;2026-08-06,8.53,8.57,8.39,8.5200,153847,130327600,3.47;2026-08-05,8.60,8.77,8.43,8.5700,203391,174317300,4.59;2026-08-04,8.45,8.69,8.42,8.5500,217922,185627300,4.92;2026-08-03,8.31,8.52,8.28,8.4400,208837,175851500,4.72;2026-07-31,7.93,8.42,7.88,8.3200,269389,223106200,6.08;2026-07-30,8.58,8.70,8.10,8.1900,378296,316506700,8.54;2026-07-29,9.15,9.17,8.33,8.7400,520815,449705900,11.76;2026-07-28,8.13,9.23,8.13,9.2300,522124,458267500,11.79;2026-07-27,7.78,8.75,7.78,8.3900,453030,376416400,10.23;2026-07-24,8.65,9.00,8.05,8.6400,644509,551824900,14.55;2026-07-23,8.34,8.45,8.17,8.4500,136471,114023400,3.08;2026-07-22,6.87,7.68,6.82,7.6800,102641,76520900,2.32;2026-07-21,7.20,7.20,6.66,6.9800,194300,133453400,4.39;2026-07-20,7.10,7.47,7.08,7.2700,184910,134904200,4.18;2026-07-17,7.23,7.44,7.07,7.1500,149927,109207100,3.39;2026-07-16,7.35,7.40,7.21,7.2700,61412,44917600,1.39;2026-07-15,7.30,7.53,7.26,7.3500,70326,51957600,1.59;2026-07-14,7.13,7.31,7.05,7.3000,78199,56347200,1.77;2026-07-13,7.54,7.58,7.13,7.1600,97374,71002900,2.20;2026-07-10,7.47,7.74,7.26,7.5500,106222,80616500,2.40;2026-07-09,7.33,7.48,7.18,7.3800,85898,62968400,1.94;2026-07-08,7.54,7.54,7.25,7.2900,75236,55219700,1.70;2026-07-07,7.73,7.80,7.45,7.4900,74691,56542800,1.69;2026-07-06,8.08,8.16,7.75,7.7600,94816,74790300,2.14;2026-07-03,7.83,8.09,7.66,8.0000,105229,83349500,2.38;2026-07-02,7.81,8.05,7.77,7.8300,117878,93151200,2.66;2026-07-01,7.67,7.85,7.66,7.8100,105243,81798000,2.38;2026-06-30,7.63,7.74,7.47,7.7100,82951,63485900,1.87;2026-06-29,7.58,7.75,7.41,7.6300,97451,73940600,2.20;2026-06-26,8.05,8.19,7.68,7.7200,109767,85958000,2.48;2026-06-25,8.19,8.23,7.94,7.9800,96992,77941500,2.19;2026-06-24,8.52,8.56,8.17,8.3300,107767,89329600,2.43;2026-06-23,8.48,8.69,8.46,8.5900,129142,110914900,2.92;2026-06-22,8.62,8.62,8.29,8.5400,132499,111933700,2.99;2026-06-18,8.87,8.88,8.51,8.5800,154309,133289300,3.48;2026-06-17,9.00,9.18,8.76,8.8700,206927,184985200,4.67;2026-06-16,9.24,9.38,9.01,9.0500,185008,168687100,4.18;2026-06-15,9.18,9.78,9.10,9.2400,212776,198740200,4.80;2026-06-12,9.47,9.62,9.14,9.1800,205520,191558200,4.64;2026-06-11,9.75,9.86,9.37,9.5200,196141,187174600,4.43;2026-06-10,10.34,10.53,9.80,9.9700,231617,234006800,5.23;2026-06-09,11.16,11.25,10.35,10.5500,388990,411409600,8.78;2026-06-08,11.78,12.02,11.07,11.0700,407389,465319700,9.20;2026-06-05,13.16,13.50,12.00,12.3000,735844,936096700,16.62;2026-06-04,11.75,12.71,11.50,12.7100,325695,403222500,7.35;2026-06-03,10.31,11.55,10.31,11.5500,247374,277216000,5.59;2026-06-02,10.08,10.55,9.87,10.5000,207657,212799400,4.70;2026-06-01,9.89,10.25,9.55,10.2000,227504,227662900,5.15;2026-05-29,9.98,10.33,9.80,9.8000,307553,310019700,6.97;2026-05-28,10.75,10.77,9.90,9.9000,348225,355778500,8.25;2026-05-27,10.50,11.73,10.50,11.0000,383984,428527900,9.09;2026-05-26,10.82,10.90,10.45,10.6600,129841,137728100,3.07;2026-05-25,10.65,11.36,10.45,10.8300,193220,210069800,4.65;2026-05-22,10.46,10.76,10.32,10.7000,91151,96523500,2.19;2026-05-21,10.85,11.07,10.39,10.4500,135496,145799600,3.26;2026-05-20,11.10,11.15,10.83,10.9000,110001,120032500,2.65;2026-05-19,10.97,11.30,10.90,11.2500,118788,132046800,2.86;2026-05-18,11.11,11.24,10.83,11.0100,137136,150583500,3.32;2026-05-15,11.48,11.62,11.19,11.3300,166447,188637500,4.03;2026-05-14,12.04,12.38,11.56,11.5600,240199,287069200,5.82;2026-05-13,11.86,12.45,11.76,12.0500,237984,288201900,5.76;2026-05-12,11.62,11.91,11.47,11.7900,143276,168333200,3.47;2026-05-11,11.77,11.84,11.63,11.6800,133993,156967600,3.24;2026-05-08,11.85,11.94,11.61,11.7700,134914,158706700,3.27;2026-05-07,11.54,11.88,11.43,11.8700,178168,208919300,4.34;2026-05-06,11.18,11.47,11.18,11.4100,121872,138707300,2.97;2026-04-30,11.36,11.52,11.09,11.1600,152136,170640300,3.70;2026-04-29,11.32,11.59,11.31,11.4700,115048,132097000,2.80;2026-04-28,11.90,11.92,11.36,11.5200,166423,192569600,4.05;2026-04-27,11.66,12.00,11.40,11.9300,166483,196242300,4.05;2026-04-24,12.53,12.79,11.92,12.0000,261849,321452600,6.37;2026-04-23,13.30,13.57,12.43,13.0600,339281,439164700,8.36;2026-04-22,13.72,13.77,13.15,13.5100,286030,385026600,7.04;2026-04-21,14.49,14.60,13.65,13.8600,495119,694165400,12.19