[{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news"},{"seq":672481447,"ctime":1763089532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481447.shtml","title":"\u65b0\u4e2d\u6e2f\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4f1a\uff1a\u4e3b\u52a8\u8c03\u6574\u5e94\u5bf9\u5468\u671f\u6ce2\u52a8\uff0c\u4ee5\u521b\u65b0\u9a71\u52a8\u7eff\u8272\u589e\u957f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":54623873,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623873.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice"},{"seq":672030454,"ctime":1761560693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030454.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3002.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"yidong"},{"seq":671615742,"ctime":1760017181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615742.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd3123600\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605162,"type":"news"},{"seq":670653896,"ctime":1756203594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653896.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u65b0\u4e2d\u6e2f2025\u5e74\u534a\u5e74\u62a5\uff1a\u6218\u7565\u5e03\u5c40\u6d66\u53e3\u70ed\u7f51\u9879\u76ee \u6784\u5efa\u533a\u57df\u80fd\u6e90\u4e92\u8054\u65b0\u683c\u5c40","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605162,"type":"news"},{"seq":53826155,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826155.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice"},{"seq":53826121,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826121.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice"},{"seq":670620692,"ctime":1756120814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620692.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u627f\u8bfa\u4e00\u5e74\u5185\u4e0d\u51cf\u6301","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news"},{"seq":670160049,"ctime":1754419310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670160049.shtml","title":"\u6d77\u5916\u673a\u6784\u770b\u597d\u4e2d\u56fd\u5e02\u573a QFII\u79ef\u6781\u5e03\u5c40A\u80a1 \u4e8c\u5b63\u5ea6\u65b0\u8fdb13\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605162,"type":"news"},{"seq":669693654,"ctime":1752714319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693654.shtml","title":"\u5168\u56fd\u6700\u5927\u7535\u529b\u8d1f\u8377\u9996\u6b21\u7a81\u783415\u4ebf\u5343\u74e6","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605162,"type":"news"},{"seq":669669717,"ctime":1752645638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669717.shtml","title":"\u7099\u70e4\u6a21\u5f0f\u5f00\u542f\uff0c\u201c\u9ad8\u6e29\u6295\u8d44\u201d\u6709\u54ea\u4e9b\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news"},{"seq":669510541,"ctime":1752054766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510541.shtml","title":"\u65b0\u4e2d\u6e2f\u80a1\u4ef7\u5f02\u52a8\uff0c\u8fd15\u4e2a\u4ea4\u6613\u65e5\u6da8\u8fd150%\uff0c\u5e02\u76c8\u7387\u5df2\u8fdc\u9ad8\u4e8e\u884c\u4e1a\u6c34\u5e73","source":"\u8d22\u95fb","stocks":605162,"type":"news"},{"seq":669501301,"ctime":1752024777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501301.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u62d3\u65e5\u65b0\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":669494742,"ctime":1752015001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669494742.shtml","title":"\u591a\u7701\u7535\u7f51\u8d1f\u8377\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u534e\u94f6\u7535\u529b7\u6708\u66b4\u6da8\u8d8560%\uff0c\u534e\u5149\u73af\u80fd\u9f99\u864e\u699c\u51c0\u4e70\u5165\u8d85\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605162,"type":"news"},{"seq":669477941,"ctime":1751965214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477941.shtml","title":"\u65b0\u4e2d\u6e2f07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605162,"type":"yidong"},{"seq":669469529,"ctime":1751938356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469529.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u65b0\u4e2d\u6e2f\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":669444956,"ctime":1751878815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444956.shtml","title":"\u65b0\u4e2d\u6e2f07\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605162,"type":"yidong"},{"seq":669439663,"ctime":1751865244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439663.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":669435403,"ctime":1751851582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435403.shtml","title":"\u7535\u529b\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u534e\u94f6\u7535\u529b5\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":669408857,"ctime":1751619607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408857.shtml","title":"\u65b0\u4e2d\u6e2f07\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605162,"type":"yidong"},{"seq":669400084,"ctime":1751592719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400084.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u97f6\u80fd\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":669295082,"ctime":1751326623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295082.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a50\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news"},{"seq":669289880,"ctime":1751289426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669289880.shtml","title":"\u65b0\u4e2d\u6e2f\u62df4000\u4e07\u5143\u81f38000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8d22\u95fb","stocks":605162,"type":"news"},{"seq":669271029,"ctime":1751269324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271029.shtml","title":"\u65b0\u4e2d\u6e2f\u62df4000\u4e07\u5143\u81f38000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":605162,"type":"news"}]

2025-12-12,8.87,8.93,8.70,8.7200,31323,27576700,0.78;2025-12-11,8.98,9.01,8.78,8.7800,39007,34520300,0.97;2025-12-10,9.06,9.13,8.92,8.9800,40030,35992500,1.00;2025-12-09,9.10,9.19,9.03,9.1200,31712,28844100,0.79;2025-12-08,9.07,9.22,9.03,9.1100,34142,31097500,0.85;2025-12-05,8.96,9.03,8.85,9.0200,34484,30857600,0.86;2025-12-04,9.10,9.12,8.93,8.9800,33127,29796000,0.83;2025-12-03,9.26,9.27,9.08,9.1000,32649,29833200,0.81;2025-12-02,9.20,9.25,9.16,9.1900,28345,26058200,0.71;2025-12-01,9.18,9.38,9.18,9.2600,44699,41456500,1.12;2025-11-28,9.32,9.32,9.07,9.1500,50197,45888300,1.25;2025-11-27,9.20,9.42,9.11,9.3200,75794,70752100,1.89;2025-11-26,9.14,9.36,9.09,9.1800,60404,55557600,1.51;2025-11-25,8.95,9.35,8.90,9.1600,82042,74826400,2.05;2025-11-24,8.73,8.94,8.73,8.9000,74689,66151500,1.86;2025-11-21,9.28,9.33,8.67,8.7000,93125,83202900,2.32;2025-11-20,9.26,9.46,9.24,9.3500,54070,50509000,1.35;2025-11-19,9.40,9.45,9.18,9.2400,49541,45901200,1.24;2025-11-18,9.51,9.60,9.35,9.4200,53960,50804900,1.35;2025-11-17,9.61,9.73,9.47,9.5200,67564,64354900,1.69;2025-11-14,9.57,9.77,9.54,9.7200,77564,75024900,1.94;2025-11-13,9.49,9.70,9.40,9.6200,66711,63901700,1.67;2025-11-12,9.57,9.61,9.48,9.5300,61581,58705400,1.54;2025-11-11,9.67,9.74,9.55,9.5800,72893,70126600,1.82;2025-11-10,9.52,9.82,9.43,9.6800,118808,114339800,2.97;2025-11-07,9.33,9.62,9.33,9.5000,100165,95404900,2.50;2025-11-06,9.50,9.84,9.39,9.4100,182926,174539100,4.57;2025-11-05,9.30,9.49,9.18,9.4700,133713,126061100,3.34;2025-11-04,9.22,9.40,9.15,9.3000,118017,109659400,2.95;2025-11-03,8.98,9.25,8.97,9.2300,123085,112966400,3.07;2025-10-31,8.87,8.98,8.84,8.9200,42571,38025200,1.06;2025-10-30,8.88,8.96,8.82,8.8500,49104,43591500,1.23;2025-10-29,9.07,9.10,8.78,8.9200,90358,80331400,2.26;2025-10-28,8.99,9.16,8.97,9.1000,66193,60179200,1.65;2025-10-27,9.06,9.10,8.95,9.0100,64942,58657500,1.62;2025-10-24,9.13,9.19,8.97,8.9800,67402,60848000,1.68;2025-10-23,9.06,9.25,9.04,9.1500,87836,80325000,2.19;2025-10-22,9.06,9.20,9.04,9.0900,80357,73306400,2.01;2025-10-21,9.09,9.11,8.99,9.0800,84421,76244400,2.11;2025-10-20,8.79,9.11,8.77,9.1100,98676,88984400,2.46;2025-10-17,8.86,8.92,8.77,8.7900,36316,32142200,0.91;2025-10-16,8.99,9.01,8.85,8.8700,37375,33282000,0.93;2025-10-15,8.98,9.00,8.90,8.9900,39766,35605900,0.99;2025-10-14,8.89,9.02,8.89,8.9800,70989,63547400,1.77;2025-10-13,8.72,8.88,8.55,8.8700,46731,40851100,1.17;2025-10-10,8.80,8.95,8.74,8.9100,48774,43418400,1.22;2025-10-09,8.80,8.83,8.74,8.7700,31461,27655700,0.79;2025-09-30,8.79,8.83,8.71,8.7700,33650,29498400,0.84;2025-09-29,8.72,8.82,8.62,8.7900,31596,27652300,0.79;2025-09-26,8.64,8.79,8.60,8.7200,37865,33009900,0.95;2025-09-25,8.88,8.88,8.65,8.6600,62831,55013800,1.57;2025-09-24,8.68,8.94,8.65,8.9400,57317,50707900,1.43;2025-09-23,8.71,8.74,8.50,8.7000,58141,50080100,1.45;2025-09-22,8.79,8.80,8.68,8.7400,26498,23125700,0.66;2025-09-19,8.82,8.86,8.71,8.8000,41449,36359400,1.03;2025-09-18,9.05,9.11,8.78,8.8200,70227,62658500,1.75;2025-09-17,9.07,9.20,9.04,9.0600,64805,59060600,1.62;2025-09-16,8.98,9.08,8.87,9.0800,84055,75339400,2.10;2025-09-15,8.97,9.03,8.92,8.9600,40043,35885800,1.00;2025-09-12,9.08,9.09,9.00,9.0100,42412,38363200,1.06;2025-09-11,9.02,9.08,8.97,9.0700,43216,39034100,1.08;2025-09-10,9.06,9.08,8.97,9.0700,49009,44266000,1.22;2025-09-09,9.08,9.10,8.98,9.0700,65207,58996500,1.63;2025-09-08,9.03,9.09,8.99,9.0700,69753,63070400,1.74;2025-09-05,8.81,9.02,8.73,9.0200,79795,71124800,1.99;2025-09-04,8.70,8.90,8.67,8.7900,65426,57626500,1.63;2025-09-03,8.78,8.82,8.66,8.6800,58532,51184800,1.46;2025-09-02,8.90,8.90,8.73,8.7900,57506,50591600,1.44;2025-09-01,8.77,8.90,8.67,8.8900,62042,54795600,1.55;2025-08-29,8.80,8.83,8.74,8.7500,51423,45129500,1.28;2025-08-28,8.83,8.94,8.57,8.8300,99268,87108600,2.48;2025-08-27,9.11,9.19,8.85,8.8700,117254,106034800,2.93;2025-08-26,9.17,9.18,9.09,9.1200,80655,73598100,2.01;2025-08-25,9.29,9.29,9.07,9.0900,116689,106219500,2.91;2025-08-22,9.35,9.40,9.13,9.1800,137133,126338500,3.42;2025-08-21,9.08,9.35,9.01,9.2700,215657,198713500,5.38;2025-08-20,9.07,9.08,8.97,9.0600,95727,86397400,2.39;2025-08-19,8.89,9.07,8.87,9.0400,140734,126336600,3.51;2025-08-18,8.86,8.88,8.81,8.8600,67880,60089100,1.69;2025-08-15,8.71,8.84,8.71,8.8200,49509,43550900,1.24;2025-08-14,8.87,8.87,8.74,8.7500,71524,62938500,1.79;2025-08-13,8.92,8.94,8.86,8.8700,61738,54806100,1.54;2025-08-12,8.88,8.95,8.85,8.9400,77628,69119700,1.94;2025-08-11,8.82,8.95,8.71,8.9100,96718,85508400,2.41;2025-08-08,8.80,8.92,8.77,8.8400,98073,86902800,2.45;2025-08-07,8.82,8.85,8.77,8.8000,55005,48407400,1.37;2025-08-06,8.85,8.85,8.76,8.8300,48916,43097200,1.22;2025-08-05,8.81,8.85,8.77,8.8500,54116,47775700,1.35;2025-08-04,8.76,8.85,8.74,8.7900,60504,53180600,1.51;2025-08-01,8.68,8.84,8.68,8.8400,71178,62357500,1.78;2025-07-31,8.85,8.88,8.68,8.7300,94895,83121500,2.37;2025-07-30,8.91,8.97,8.84,8.8600,84290,75042800,2.10;2025-07-29,9.05,9.07,8.87,8.9400,117820,105326600,2.94;2025-07-28,9.04,9.07,8.98,9.0500,83365,75379800,2.08;2025-07-25,9.08,9.08,9.01,9.0400,102789,92807600,2.57;2025-07-24,9.14,9.14,9.00,9.1000,159409,144121200,3.98;2025-07-23,9.18,9.22,9.07,9.1200,172312,157645200,4.30;2025-07-22,9.42,9.49,9.23,9.2900,256101,238207500,6.39;2025-07-21,9.74,9.76,9.48,9.5500,345407,330222500,8.62;2025-07-18,10.18,10.30,9.70,9.9800,473411,470429800,11.82;2025-07-17,10.79,11.82,10.16,10.6400,682019,749101400,17.03;2025-07-16,10.51,11.62,10.00,10.9200,529972,562409400,13.23;2025-07-15,10.00,11.31,9.91,11.1000,695668,746557100,17.37;2025-07-14,9.49,10.75,9.47,10.2800,557226,572977000,13.91;2025-07-11,9.55,10.29,9.33,9.8000,530888,513490100,13.25;2025-07-10,10.85,11.13,10.22,10.2200,526664,559184400,13.15;2025-07-09,10.36,11.36,10.06,11.3600,718013,767880700,17.93;2025-07-08,10.33,10.33,9.85,10.3300,511364,521594700,12.77;2025-07-07,9.35,9.39,9.21,9.3900,169295,158668600,4.23;2025-07-04,7.82,8.54,7.81,8.5400,87658,73314500,2.19;2025-07-03,7.64,7.77,7.62,7.7600,57407,44323200,1.43;2025-07-02,7.63,7.65,7.58,7.6200,42921,32692300,1.07;2025-07-01,7.65,7.66,7.56,7.6100,44134,33538700,1.10;2025-06-30,7.53,7.56,7.49,7.5100,26843,20195600,0.67;2025-06-27,7.43,7.52,7.42,7.5000,37009,27646500,0.92;2025-06-26,7.41,7.50,7.36,7.4300,29438,21875500,0.73;2025-06-25,7.39,7.45,7.35,7.4100,27950,20682300,0.70;2025-06-24,7.23,7.41,7.23,7.4100,39147,28805100,0.98;2025-06-23,7.11,7.24,7.06,7.2200,31271,22467300,0.78;2025-06-20,7.19,7.25,7.09,7.1500,30562,21867600,0.76;2025-06-19,7.35,7.36,7.16,7.2000,37830,27347600,0.94;2025-06-18,7.49,7.49,7.29,7.3500,37222,27406500,0.93;2025-06-17,7.50,7.53,7.41,7.4800,31440,23458900,0.79;2025-06-16,7.43,7.55,7.36,7.5000,37074,27807700,0.93