[{"seq":675727075,"ctime":1775121106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675727075.shtml","title":"04\u670802\u65e5\u6db2\u5316\u5929\u7136\u6c144704.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.67%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":675429416,"ctime":1773969526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429416.shtml","title":"03\u670819\u65e5\u6db2\u5316\u5929\u7136\u6c144090.00\u5143\/\u5428 20\u5929\u4e0a\u6da839.02%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":675426380,"ctime":1773967673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675426380.shtml","title":"\u751f\u610f\u793e3\u670819\u65e5\u5929\u7136\u6c14\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":675407963,"ctime":1773906719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407963.shtml","title":"\u6d2a\u901a\u71c3\u6c1403\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":675404130,"ctime":1773898859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404130.shtml","title":"\u71c3\u6c14\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5929\u58d5\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":675397969,"ctime":1773882717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397969.shtml","title":"03\u670818\u65e5\u6db2\u5316\u5929\u7136\u6c144040.00\u5143\/\u5428 10\u5929\u4e0a\u6da812.91%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":675344762,"ctime":1773725318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344762.shtml","title":"\u6d2a\u901a\u71c3\u6c14\u7b49\u6210\u7acb\u6e05\u6d01\u80fd\u6e90\u516c\u53f8\uff0c\u542b\u7ad9\u7528\u52a0\u6c22\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":605169,"type":"yidong"},{"seq":675304978,"ctime":1773622328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304978.shtml","title":"03\u670815\u65e5\u6db2\u5316\u5929\u7136\u6c144172.00\u5143\/\u5428 10\u5929\u4e0a\u6da817.45%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":675046737,"ctime":1772531685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046737.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u7530\u8f89\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f38.95%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605169,"type":"news"},{"seq":675044851,"ctime":1772528420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044851.shtml","title":"\u6d2a\u901a\u71c3\u6c1403\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605169,"type":"yidong"},{"seq":675043436,"ctime":1772525533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043436.shtml","title":"\u6d2a\u901a\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657656.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":675035064,"ctime":1772501679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035064.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6c34\u53d1\u71c3\u6c143\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":674798266,"ctime":1770974970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798266.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u81ea\u7136\u4eba\u80a1\u4e1c\u7530\u8f89\u89e3\u9664\u8d28\u62bc1003.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605169,"type":"news"},{"seq":674643317,"ctime":1770597716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643317.shtml","title":"02\u670808\u65e5\u6db2\u5316\u5929\u7136\u6c143716.00\u5143\/\u5428 30\u5929\u4e0a\u6da811.93%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":674535511,"ctime":1770167326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535511.shtml","title":"02\u670803\u65e5\u6db2\u5316\u5929\u7136\u6c143678.00\u5143\/\u5428 10\u5929\u4e0a\u6da85.33%","source":"\u751f\u610f\u793e","stocks":605169,"type":"news"},{"seq":674264658,"ctime":1769161109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":674012173,"ctime":1768388087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674012173.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u591a\u540d\u80a1\u4e1c\u5df2\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":673047224,"ctime":1765195758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047224.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6682\u65e0\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605169,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672476046,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476046.shtml","title":"11\u670813\u65e5\u6db2\u5316\u5929\u7136\u6c144206.00\u5143\/\u5428 30\u5929\u4e0a\u6da813.25%","source":"\u751f\u610f\u793e","stocks":605169,"type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605169,"type":"news"},{"seq":672398292,"ctime":1762857984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398292.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u7530\u8f89\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672190347,"ctime":1762135184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190347.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u767e\u5ddd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":54706091,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706091.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice"},{"seq":672126518,"ctime":1761811956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126518.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61952.11\u4e07\u5143\uff0c\u4e0b\u964d80.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671851372,"ctime":1760937205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851372.shtml","title":"\u71c3\u6c14\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u4e0a\u626c\uff0c\u56fd\u65b0\u80fd\u6e905\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671810179,"ctime":1760670914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810179.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":671710682,"ctime":1760411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710682.shtml","title":"\u71c3\u6c14\u677f\u5757\u9006\u52bf\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":671632985,"ctime":1760082664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632985.shtml","title":"\u6d2a\u901a\u71c3\u6c1410\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":671627073,"ctime":1760060745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627073.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5927\u4f17\u516c\u75282\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"}]
2026-04-03,12.19,12.20,11.42,11.4500,51822,60323200,1.83;2026-04-02,12.27,12.35,12.03,12.1700,40172,49048000,1.42;2026-04-01,12.20,12.27,11.97,12.2700,43883,53347700,1.55;2026-03-31,13.00,13.05,12.16,12.1800,90760,114018600,3.21;2026-03-30,13.65,13.74,12.86,13.0300,86321,113169400,3.05;2026-03-27,13.45,13.76,13.34,13.6100,80165,108725800,2.83;2026-03-26,13.63,14.10,13.34,13.5900,99167,134856100,3.51;2026-03-25,13.50,13.92,13.20,13.7600,104194,141712200,3.68;2026-03-24,13.60,13.94,13.34,13.9000,114526,156965400,4.05;2026-03-23,14.23,14.25,13.63,13.7900,128947,179126700,4.56;2026-03-20,13.98,14.68,13.65,14.3100,212140,297493500,7.50;2026-03-19,13.23,14.19,13.19,14.1900,175396,242586200,6.20;2026-03-18,13.06,13.09,12.75,12.9000,28996,37243800,1.02;2026-03-17,13.13,13.27,13.02,13.0300,23963,31467000,0.85;2026-03-16,13.24,13.40,13.09,13.2200,25870,34182100,0.91;2026-03-13,13.60,13.75,13.22,13.2700,44509,59762300,1.57;2026-03-12,13.72,13.75,13.49,13.6200,48441,66078000,1.71;2026-03-11,13.70,13.73,13.44,13.4900,54180,73161400,1.92;2026-03-10,13.44,13.92,13.44,13.7300,66894,91651900,2.36;2026-03-09,14.60,14.90,13.93,13.9500,107744,154104500,3.81;2026-03-06,13.97,14.00,13.62,13.9100,82153,113497000,2.90;2026-03-05,14.14,14.37,13.86,14.1800,118339,166843200,4.18;2026-03-04,16.00,16.00,14.05,14.6500,224132,328797200,7.92;2026-03-03,14.53,15.37,14.50,15.3700,107014,161776100,3.78;2026-03-02,13.96,14.07,13.71,13.9700,75153,104524600,2.66;2026-02-27,13.40,13.63,13.39,13.6100,21170,28703600,0.75;2026-02-26,13.45,13.54,13.37,13.4500,17870,24006500,0.63;2026-02-25,13.50,13.56,13.41,13.4500,21250,28664400,0.75;2026-02-24,13.18,13.52,13.18,13.5100,31307,42086300,1.11;2026-02-13,13.21,13.35,13.06,13.0700,13857,18265100,0.49;2026-02-12,13.31,13.38,13.16,13.2300,15190,20156000,0.54;2026-02-11,13.33,13.38,13.25,13.3200,15638,20812800,0.55;2026-02-10,13.30,13.46,13.20,13.3300,22072,29416600,0.78;2026-02-09,13.50,13.50,13.28,13.3000,25141,33556800,0.89;2026-02-06,13.36,13.51,13.21,13.3800,22498,30116400,0.80;2026-02-05,13.51,13.51,13.26,13.2700,21425,28585400,0.76;2026-02-04,13.28,13.54,13.20,13.5000,27979,37519800,0.99;2026-02-03,13.28,13.40,13.19,13.2400,21862,28985800,0.77;2026-02-02,13.63,13.82,13.20,13.2100,39330,52681300,1.39;2026-01-30,14.00,14.08,13.63,13.7800,36781,50852900,1.30;2026-01-29,13.85,14.07,13.78,13.8900,39213,54585300,1.39;2026-01-28,13.83,14.05,13.64,13.8800,35847,49553700,1.27;2026-01-27,14.09,14.10,13.68,13.8800,44720,61901700,1.58;2026-01-26,14.33,14.35,14.06,14.1800,34659,49140900,1.23;2026-01-23,14.37,14.37,14.17,14.2000,67798,96361900,2.40;2026-01-22,14.12,14.49,14.01,14.4800,95779,137570000,3.39;2026-01-21,14.33,14.33,13.95,14.0400,47087,66279500,1.66;2026-01-20,14.34,14.47,14.08,14.1900,44809,63648900,1.58;2026-01-19,14.43,14.50,14.10,14.2100,53532,76335800,1.89;2026-01-16,14.18,14.35,13.89,13.9900,66138,93021100,2.34;2026-01-15,13.90,14.70,13.90,14.2500,96687,138432000,3.42;2026-01-14,13.68,14.68,13.67,14.1200,120602,170479500,4.26;2026-01-13,13.70,13.83,13.54,13.7100,41903,57460200,1.48;2026-01-12,13.66,13.69,13.54,13.6800,33565,45758800,1.19;2026-01-09,13.60,13.71,13.55,13.6600,34376,46837500,1.22;2026-01-08,13.44,13.65,13.36,13.6300,37334,50685200,1.32;2026-01-07,13.38,13.52,13.30,13.4000,26563,35571600,0.94;2026-01-06,13.56,13.56,13.38,13.4300,32920,44280500,1.16;2026-01-05,13.27,13.42,13.19,13.4100,32482,43389100,1.15;2025-12-31,13.25,13.31,13.16,13.1800,20785,27457400,0.73;2025-12-30,13.17,13.56,13.13,13.2800,33605,44706900,1.19;2025-12-29,13.37,13.39,13.19,13.2500,22174,29420200,0.78;2025-12-26,13.50,13.51,13.24,13.2500,41372,55218400,1.46;2025-12-25,13.64,13.95,13.50,13.5100,66296,90397800,2.34;2025-12-24,13.37,13.41,13.22,13.3900,14635,19540000,0.52;2025-12-23,13.39,13.53,13.22,13.3100,20059,26755000,0.71;2025-12-22,13.33,13.44,13.33,13.3900,16499,22098300,0.58;2025-12-19,13.10,13.32,13.08,13.3200,20508,27192600,0.72;2025-12-18,12.94,13.27,12.94,13.1600,20458,26968600,0.72;2025-12-17,13.19,13.19,12.85,13.0400,26165,33879300,0.92;2025-12-16,13.39,13.47,13.11,13.1100,21546,28443600,0.76;2025-12-15,13.27,13.48,13.23,13.4200,20449,27415200,0.72;2025-12-12,13.25,13.48,13.22,13.2600,19165,25566500,0.68;2025-12-11,13.53,13.53,13.25,13.3000,20821,27741900,0.74;2025-12-10,13.42,13.52,13.34,13.4400,14785,19845400,0.52;2025-12-09,13.53,13.70,13.40,13.4200,22417,30355800,0.79;2025-12-08,13.50,13.64,13.50,13.5400,21155,28669200,0.75;2025-12-05,13.37,13.51,13.25,13.5000,25029,33497600,0.88;2025-12-04,13.58,13.63,13.32,13.4500,28068,37704900,0.99;2025-12-03,13.64,13.70,13.49,13.5800,24367,33086600,0.86;2025-12-02,13.85,13.89,13.57,13.6400,22536,30768600,0.80;2025-12-01,13.77,13.95,13.77,13.8400,20832,28860800,0.74;2025-11-28,13.75,13.86,13.60,13.8300,20670,28424300,0.73;2025-11-27,13.65,13.83,13.61,13.6800,21118,28995400,0.75;2025-11-26,13.86,13.92,13.61,13.6400,21480,29559400,0.76;2025-11-25,13.68,13.89,13.60,13.7700,28594,39441000,1.01;2025-11-24,13.60,13.77,13.45,13.6700,27275,37128500,0.96;2025-11-21,13.98,14.16,13.48,13.5700,45586,62473700,1.61;2025-11-20,14.25,14.31,13.95,14.1000,41797,59035400,1.48;2025-11-19,14.81,14.81,14.20,14.2600,55237,79403100,1.95;2025-11-18,14.95,15.13,14.60,14.8100,47236,70070500,1.67;2025-11-17,15.10,15.28,14.90,14.9500,66402,99950700,2.35;2025-11-14,14.53,15.52,14.50,15.3000,127483,193206100,4.51;2025-11-13,14.60,14.63,14.28,14.5200,42303,61307200,1.50;2025-11-12,15.10,15.17,14.43,14.5300,80073,117698500,2.83;2025-11-11,14.99,15.30,14.90,15.1100,40818,61781500,1.44;2025-11-10,15.40,15.45,14.97,14.9900,67116,101224700,2.37;2025-11-07,15.58,16.17,15.37,15.4300,70917,110847100,2.51;2025-11-06,15.63,15.78,15.46,15.6300,45291,70757800,1.60;2025-11-05,15.33,15.85,15.32,15.7200,48713,76718200,1.72;2025-11-04,15.87,15.99,15.47,15.6100,48873,76421400,1.73;2025-11-03,15.30,15.96,15.30,15.7400,75694,118870900,2.68;2025-10-31,15.22,15.58,15.00,15.3400,75782,116438200,2.68;2025-10-30,15.90,16.08,15.80,15.8100,63184,100549000,2.23;2025-10-29,15.80,16.06,15.70,15.9800,65022,103426700,2.30;2025-10-28,16.00,16.20,15.90,15.9100,63791,102226400,2.25;2025-10-27,16.00,16.31,15.80,16.1600,82501,133262600,2.92;2025-10-24,16.11,16.42,15.89,16.0000,112470,180688200,3.98;2025-10-23,16.80,17.09,16.34,16.4000,105524,175319400,3.73;2025-10-22,17.13,17.44,16.80,16.9400,120501,204803900,4.26;2025-10-21,17.97,17.97,16.75,17.2900,207620,357236800,7.34;2025-10-20,16.55,18.00,16.52,17.9800,259255,448852600,9.16;2025-10-17,16.40,17.47,16.28,16.7500,190100,320105300,6.72;2025-10-16,16.80,16.98,16.32,16.4500,159791,264538100,5.65;2025-10-15,17.44,17.80,16.65,17.2900,223164,380721200,7.89;2025-10-14,16.63,17.98,16.44,17.9700,293059,504445800,10.36;2025-10-13,15.94,17.13,15.28,16.7700,290781,482717700,10.28;2025-10-10,14.63,16.06,14.40,16.0600,118758,187770800,4.20;2025-10-09,14.05,14.68,14.05,14.6000,67215,97209500,2.38
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aLNG\u4ea7\u9500\u91cf\u660e\u663e\u589e\u957f\uff0c\u5929\u7136\u6c14\u4ea7\u4e1a\u94fe\u5e03\u5c40\u8fdb\u4e00\u6b65\u52a0\u6df1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u80e1\u535a","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774157.shtml"}]