[{"seq":675634162,"ctime":1774859929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634162.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10392\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":56900741,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900741.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u4e0d\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":56900745,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900745.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":56900743,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900743.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u4e9a\u836f\u4e1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":675329777,"ctime":1773668304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329777.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":675317269,"ctime":1773646782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317269.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u6c99\u683c\u5217\u6c40\u4e8c\u7532\u53cc\u80cd\u7f13\u91ca\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605177,"type":"news"},{"seq":675168486,"ctime":1773058154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168486.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":675076674,"ctime":1772628155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076674.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u83b7\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u53cc\u54c1\u89c4\u6279\u4ef6 \u539f\u6599\u836f\u5236\u5242\u4e00\u4f53\u5316\u6218\u7565\u518d\u83b7\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":675068296,"ctime":1772611335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675068296.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":675024909,"ctime":1772456974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024909.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674492355,"ctime":1770035938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492355.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u65709845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674424270,"ctime":1769738989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424270.shtml","title":"\u591a\u91cd\u56e0\u7d20\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u4e1c\u4e9a\u836f\u4e1a\u4e24\u8fde\u4e8f\u4e0b\u8f6c\u578b\u9053\u963b\u4e14\u957f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605177,"type":"news"},{"seq":674270689,"ctime":1769168744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270689.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u53bb\u5e74\u9884\u4e8f\u6216\u9ad8\u8fbe9000\u4e07\u5143\uff0c\u8f6c\u578b\u6548\u679c\u672a\u8fbe\u9884\u671f","source":"\u65b0\u4eac\u62a5","stocks":605177,"type":"news"},{"seq":55852455,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852455.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":674239564,"ctime":1769087777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239564.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u56db\u5b63\u5ea6\u4e8f\u635f\u6536\u7a84\uff0c\u4ea7\u80fd\u5e03\u5c40\u4e0e\u6279\u4ef6\u4f53\u7cfb\u6269\u5927\u7b51\u7262\u53d1\u5c55\u57fa\u7840","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":674239156,"ctime":1769087338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239156.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674222225,"ctime":1769067686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222225.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u4e8f\u635f9000\u4e07\u5143\u52307500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":55615483,"ctime":1768406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55615483.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":674005192,"ctime":1768376067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005192.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":673938024,"ctime":1768209283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938024.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u8dcc3.55% 2020\u5e74\u4e0a\u5e022\u52df\u8d44\u517115.74\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605177,"type":"yidong"},{"seq":673760957,"ctime":1767620330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760957.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10607\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673524782,"ctime":1766666304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524782.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673227203,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227203.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673076194,"ctime":1765278983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673076194.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u52df\u6295\u9879\u76ee\u8282\u4f591.47\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":672304275,"ctime":1762432747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304275.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u657011081\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":54704777,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704777.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":672138633,"ctime":1761829118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138633.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u5934\u5b62\u7c7b\u4ea7\u54c1\u957f\u671f\u9700\u6c42\u7a33\u5b9a \u4ea7\u54c1\u77e9\u9635\u6269\u5bb9\u5f3a\u5316\u6297\u98ce\u9669\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":671956907,"ctime":1761213594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956907.shtml","title":"\u632a\u7528\u52df\u8d44\u3001\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7f5a\uff0c\u4e8f\u635f\u4e2d\u7684\u4e1c\u4e9a\u836f\u4e1a\u8f6c\u578b\u8def\u5728\u4f55\u65b9\uff1f","source":"\u65b0\u4eac\u62a5","stocks":605177,"type":"news"},{"seq":671934654,"ctime":1761137064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671934654.shtml","title":"\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014\u4e0e\u62db\u80a1\u4e66\u62ab\u9732\u4e0d\u4e00\u81f4\uff0c\u4e1c\u4e9a\u836f\u4e1a\u906d\u8d23\u4ee4\u6539\u6b63","source":"\u5317\u4eac\u5546\u62a5","stocks":605177,"type":"news"}]
2026-03-31,21.32,21.61,20.70,20.8500,15286,32329400,1.36;2026-03-30,21.39,21.62,20.88,21.4000,22645,48271600,2.01;2026-03-27,20.19,21.28,20.19,21.1500,16017,33543800,1.42;2026-03-26,20.90,21.09,20.41,20.6200,16570,34440300,1.47;2026-03-25,20.41,20.92,20.35,20.6900,20405,42197600,1.81;2026-03-24,19.45,20.24,19.19,20.2200,25142,49448100,2.23;2026-03-23,20.15,20.15,18.85,19.1700,36709,71327500,3.26;2026-03-20,21.50,21.57,20.31,20.4100,25720,53689200,2.28;2026-03-19,22.54,22.60,21.08,21.1900,36528,79076700,3.24;2026-03-18,22.00,22.77,21.61,22.7200,22804,50765500,2.03;2026-03-17,22.52,22.74,21.81,21.9900,21389,47558100,1.90;2026-03-16,22.50,22.74,22.36,22.5200,20083,45308900,1.78;2026-03-13,22.41,23.28,22.31,22.6000,20657,47235200,1.83;2026-03-12,22.32,22.93,22.28,22.4500,18649,42062500,1.66;2026-03-11,22.69,22.86,22.41,22.4300,16690,37640600,1.48;2026-03-10,22.64,22.94,22.39,22.7400,14326,32585600,1.27;2026-03-09,22.64,23.06,22.31,22.3900,24277,54895300,2.16;2026-03-06,21.53,23.07,21.53,22.9500,31776,71776400,2.82;2026-03-05,21.65,22.00,21.40,21.6800,17609,38197600,1.56;2026-03-04,21.26,21.91,21.01,21.3800,19520,41824200,1.73;2026-03-03,22.34,22.50,21.44,21.5100,28866,63248300,2.56;2026-03-02,22.72,22.97,21.97,22.2800,28435,63600700,2.53;2026-02-27,23.14,23.25,22.80,22.9400,17077,39385300,1.52;2026-02-26,22.95,23.19,22.66,23.1300,26676,61219900,2.37;2026-02-25,22.41,23.08,22.11,22.9500,23312,53012700,2.07;2026-02-24,21.89,22.67,21.89,22.3000,21237,47248100,1.89;2026-02-13,21.70,22.24,21.53,21.7200,16998,37233500,1.51;2026-02-12,21.71,21.95,21.38,21.5300,15814,34296200,1.40;2026-02-11,21.80,21.92,21.58,21.6900,9809,21334500,0.87;2026-02-10,21.93,22.20,21.76,21.8400,18931,41561400,1.68;2026-02-09,21.96,22.05,21.60,21.9200,18943,41362800,1.68;2026-02-06,21.31,22.05,21.31,21.7600,20846,45485900,1.85;2026-02-05,21.72,21.94,21.40,21.4900,20532,44472500,1.82;2026-02-04,21.35,21.83,21.20,21.6400,16732,36099100,1.49;2026-02-03,21.56,21.67,21.08,21.4400,22200,47578300,1.97;2026-02-02,21.43,21.90,21.11,21.1100,23723,51039100,2.11;2026-01-30,21.39,21.78,21.21,21.4300,23719,50847900,2.11;2026-01-29,22.25,22.25,21.30,21.4000,26343,57251200,2.34;2026-01-28,22.40,22.86,22.07,22.1700,31185,69769900,2.77;2026-01-27,22.90,23.00,21.80,22.4900,27725,61699800,2.46;2026-01-26,23.30,23.52,22.28,22.6100,36324,82229400,3.23;2026-01-23,22.93,23.25,22.42,22.8300,35557,80723500,3.16;2026-01-22,21.49,23.50,21.46,22.9500,63886,145116200,5.67;2026-01-21,20.49,21.53,20.23,21.4700,36699,77111400,3.26;2026-01-20,20.64,20.65,20.28,20.4000,17801,36343100,1.58;2026-01-19,20.80,20.88,20.41,20.6300,21517,44316300,1.91;2026-01-16,20.38,21.55,20.38,20.7200,30242,62836800,2.69;2026-01-15,20.53,20.80,19.96,20.5300,28510,58042800,2.53;2026-01-14,20.44,21.65,20.33,20.6000,56081,117543800,4.98;2026-01-13,20.39,20.62,20.07,20.0800,28746,58496100,2.55;2026-01-12,21.22,21.23,20.22,20.3600,43187,88969700,3.84;2026-01-09,19.56,21.30,19.55,21.1100,92225,191498600,8.19;2026-01-08,18.52,19.85,18.49,19.5200,28396,54685400,2.52;2026-01-07,18.38,18.80,18.38,18.6200,21752,40388000,1.93;2026-01-06,18.28,18.72,18.24,18.4300,23631,43569500,2.10;2026-01-05,17.93,18.50,17.87,18.2400,24856,45411800,2.21;2025-12-31,17.91,17.93,17.63,17.8000,12853,22825800,1.14;2025-12-30,18.08,18.19,17.77,17.8700,14035,25182400,1.25;2025-12-29,18.12,18.20,17.85,18.1900,15478,27910100,1.37;2025-12-26,18.26,18.40,18.03,18.0600,13491,24537900,1.20;2025-12-25,18.18,18.30,18.10,18.1600,12375,22494000,1.10;2025-12-24,18.22,18.30,18.07,18.1700,13601,24753700,1.21;2025-12-23,18.30,18.40,18.05,18.1700,11554,20994700,1.03;2025-12-22,18.65,18.77,18.30,18.3100,16263,30060100,1.44;2025-12-19,18.16,18.65,18.12,18.5900,15506,28582400,1.38;2025-12-18,17.75,18.37,17.58,18.1600,20166,36502100,1.79;2025-12-17,17.66,17.94,17.40,17.6600,15662,27590400,1.39;2025-12-16,18.18,18.25,17.64,17.7300,20090,35828800,1.78;2025-12-15,18.11,18.39,17.95,18.2600,22004,39928100,1.95;2025-12-12,18.41,18.78,18.16,18.1800,16275,30018700,1.45;2025-12-11,19.16,19.25,18.42,18.4600,21197,39626000,1.88;2025-12-10,19.31,19.40,19.01,19.1200,17660,33856400,1.57;2025-12-09,19.55,19.75,19.33,19.4000,16700,32646200,1.48;2025-12-08,19.65,19.85,19.40,19.5500,17603,34500100,1.56;2025-12-05,19.36,19.65,19.12,19.5100,13964,27040900,1.24;2025-12-04,19.88,19.88,19.33,19.4000,12944,25290100,1.15;2025-12-03,20.02,20.07,19.58,19.7900,12993,25730100,1.15;2025-12-02,20.33,20.33,19.85,20.0600,14176,28392100,1.26;2025-12-01,20.49,20.65,20.16,20.2700,15126,30861900,1.34;2025-11-28,20.02,20.48,19.72,20.3900,20598,41509600,1.83;2025-11-27,19.89,20.21,19.76,20.0000,15109,30232600,1.34;2025-11-26,20.32,20.62,19.82,19.8900,14035,28383400,1.25;2025-11-25,19.85,20.49,19.67,20.1600,18955,38166300,1.68;2025-11-24,19.45,19.85,19.33,19.7400,23256,45710400,2.07;2025-11-21,20.42,20.60,19.09,19.2600,23868,46883100,2.12;2025-11-20,20.83,20.96,20.38,20.6200,12851,26453600,1.14;2025-11-19,21.20,21.24,20.61,20.8300,17204,35885000,1.53;2025-11-18,21.39,21.50,21.00,21.2000,13673,28926400,1.21;2025-11-17,21.36,21.55,21.12,21.4500,14091,30080100,1.25;2025-11-14,21.13,21.59,21.10,21.3400,18071,38613800,1.61;2025-11-13,21.13,21.23,20.80,21.1600,19925,41992100,1.77;2025-11-12,21.17,21.20,20.92,21.0600,11555,24305300,1.03;2025-11-11,20.91,21.14,20.79,21.0800,15225,31958100,1.35;2025-11-10,21.26,21.27,20.77,20.9100,20387,42810900,1.81;2025-11-07,21.12,21.25,21.01,21.1500,10625,22445200,0.94;2025-11-06,21.18,21.25,20.72,21.1900,16877,35476500,1.50;2025-11-05,20.65,21.17,20.58,21.1000,19482,40773900,1.73;2025-11-04,20.90,21.00,20.56,20.8000,16577,34455900,1.47;2025-11-03,20.66,20.98,20.23,20.7500,23341,48223900,2.07;2025-10-31,20.15,20.58,19.98,20.4500,19267,39062200,1.71;2025-10-30,20.15,20.66,20.08,20.2200,18662,37948100,1.66;2025-10-29,20.07,20.66,19.78,20.1600,27629,55779600,2.45;2025-10-28,20.08,20.26,19.99,20.0800,10044,20179900,0.89;2025-10-27,20.20,20.38,19.88,20.0600,15102,30380800,1.34;2025-10-24,19.90,20.34,19.81,19.9800,18490,37167100,1.64;2025-10-23,19.88,20.18,19.62,19.9500,22443,44472700,1.99;2025-10-22,19.79,20.20,19.68,20.1900,20356,40824800,1.81;2025-10-21,19.29,19.93,19.20,19.8000,22798,44551600,2.02;2025-10-20,19.16,19.29,19.00,19.2300,12672,24318600,1.13;2025-10-17,19.22,19.27,18.90,19.0400,11969,22873800,1.06;2025-10-16,19.20,19.31,19.12,19.1900,11906,22865600,1.06;2025-10-15,19.18,19.37,19.10,19.2200,15264,29334900,1.36;2025-10-14,19.18,19.33,19.06,19.1900,14423,27675900,1.28;2025-10-13,18.90,19.10,18.40,18.9900,20275,38304300,1.80;2025-10-10,19.21,19.47,19.07,19.2400,17460,33578900,1.55;2025-10-09,19.40,19.41,19.09,19.2100,12070,23244100,1.07
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u51c0\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u6d77\u5916\u62d3\u5c55\u4e0e\u5236\u5242\u4e00\u4f53\u5316\u5e76\u4e3e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u660e\u745e","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45042885.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u76c8\u5229\u80fd\u529b\u6301\u7eed\u4fee\u590d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44960893.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6297\u751f\u7d20\u91cf\u4ef7\u9f50\u5347\uff0c\u5e03\u5c40\u5236\u5242\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44531385.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5934\u5b62\u514b\u6d1b\u91cf\u4ef7\u9f50\u5347\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971181.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u51c0\u5229\u6da6\u8d85\u9884\u671f\uff0c\u4e3b\u529b\u54c1\u79cd\u91cf\u5229\u9f50\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43844599.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6297\u83cc\u539f\u6599\u836f\u4e2d\u95f4\u4f53\u4e3b\u6d41\u4f01\u4e1a\uff0c\u4ea7\u4e1a\u94fe\u524d\u3001\u540e\u5411\u5ef6\u4f38\u62d0\u70b9\u5c06\u81f3","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42805933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6297\u611f\u67d3\u4e3b\u6d41\u4f9b\u5e94\u5546\uff0c\u91cf\u5229\u9f50\u5347\u6b63\u5f53\u65f6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42128507.shtml"}]