[{"seq":676879711,"ctime":1779366716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879711.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":676818750,"ctime":1779236035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818750.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u897f\u90e8\u5229\u5f97\u57fa\u91d1\u8c03\u7814\u76db\u7f8e\u4e0a\u6d77\u3001\u4e1c\u4e9a\u836f\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605177,"type":"yidong"},{"seq":676806112,"ctime":1779185137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676806112.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e2d\u6cf0\u8bc1\u5238\u3001\u5fb7\u90a6\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670818\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605177,"type":"news"},{"seq":676770652,"ctime":1779097127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770652.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10284\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":676540025,"ctime":1778225659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540025.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u539f\u6599\u836f\u83b7\u5f97\u97e9\u56fd\u539f\u6599\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":676479200,"ctime":1778058629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676479200.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e745\u670813\u65e5\u4e3e\u529e2025\u5e74\u5ea6\u66a82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":57835733,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835733.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":676393752,"ctime":1777471362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393752.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e00\u5b63\u5ea6\u6536\u5165\u540c\u6bd4\u589e\u957f\u8fd1\u56db\u6210\uff0c\u5934\u5b62\u9700\u6c42\u56de\u6696\u8d8b\u52bf\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":57688265,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688265.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":57688267,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688267.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u4e9a\u836f\u4e1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":676225718,"ctime":1776935374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225718.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9690\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":57483863,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57483863.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":57483883,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57483883.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":57483923,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57483923.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":57483899,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57483899.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u4e9a\u836f\u4e1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":676197950,"ctime":1776860336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197950.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u56db\u5b63\u5ea6\u6536\u5165\u540c\u6bd4\u589e\u957f46.18% \u539f\u6599\u836f\u5236\u5242\u4e00\u4f53\u5316\u5b9e\u73b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":676192060,"ctime":1776851015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192060.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165940185710.07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":676186119,"ctime":1776844580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676186119.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f8239.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":675979194,"ctime":1776157760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675979194.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9728\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":675634162,"ctime":1774859929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634162.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10392\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":56900741,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900741.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u4e0d\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":56900743,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900743.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u4e9a\u836f\u4e1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":56900745,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900745.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":675329777,"ctime":1773668304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329777.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":675317269,"ctime":1773646782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317269.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u6c99\u683c\u5217\u6c40\u4e8c\u7532\u53cc\u80cd\u7f13\u91ca\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605177,"type":"news"},{"seq":675168486,"ctime":1773058154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168486.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":675076674,"ctime":1772628155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076674.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u83b7\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u53cc\u54c1\u89c4\u6279\u4ef6 \u539f\u6599\u836f\u5236\u5242\u4e00\u4f53\u5316\u6218\u7565\u518d\u83b7\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":675068296,"ctime":1772611335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675068296.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":675024909,"ctime":1772456974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024909.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674492355,"ctime":1770035938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492355.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u65709845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674424270,"ctime":1769738989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424270.shtml","title":"\u591a\u91cd\u56e0\u7d20\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u4e1c\u4e9a\u836f\u4e1a\u4e24\u8fde\u4e8f\u4e0b\u8f6c\u578b\u9053\u963b\u4e14\u957f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605177,"type":"news"},{"seq":674270689,"ctime":1769168744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270689.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u53bb\u5e74\u9884\u4e8f\u6216\u9ad8\u8fbe9000\u4e07\u5143\uff0c\u8f6c\u578b\u6548\u679c\u672a\u8fbe\u9884\u671f","source":"\u65b0\u4eac\u62a5","stocks":605177,"type":"news"},{"seq":55852455,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852455.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":674239564,"ctime":1769087777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239564.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u56db\u5b63\u5ea6\u4e8f\u635f\u6536\u7a84\uff0c\u4ea7\u80fd\u5e03\u5c40\u4e0e\u6279\u4ef6\u4f53\u7cfb\u6269\u5927\u7b51\u7262\u53d1\u5c55\u57fa\u7840","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605177,"type":"news"},{"seq":674239156,"ctime":1769087338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239156.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":674222225,"ctime":1769067686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222225.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u4e8f\u635f9000\u4e07\u5143\u52307500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":55615483,"ctime":1768406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55615483.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u4e1c\u4e9a\u836f\u4e1a\u5173\u4e8e2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605177,"type":"notice"},{"seq":674005192,"ctime":1768376067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005192.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"},{"seq":673938024,"ctime":1768209283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938024.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\u8dcc3.55% 2020\u5e74\u4e0a\u5e022\u52df\u8d44\u517115.74\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605177,"type":"yidong"},{"seq":673760957,"ctime":1767620330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760957.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10607\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673524782,"ctime":1766666304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524782.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673227203,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227203.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605177,"type":"yidong"},{"seq":673076194,"ctime":1765278983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673076194.shtml","title":"\u4e1c\u4e9a\u836f\u4e1a\uff1a\u52df\u6295\u9879\u76ee\u8282\u4f591.47\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605177,"type":"yidong"}]
2026-05-29,22.24,23.77,21.03,23.7700,112839,250914300,9.93;2026-05-28,20.31,22.34,20.19,21.6100,98942,213737700,8.71;2026-05-27,21.07,21.07,19.50,20.3100,43790,87991700,3.85;2026-05-26,21.88,21.88,20.82,21.2400,25109,53109700,2.21;2026-05-25,22.42,22.69,21.43,21.8300,33451,73200900,2.94;2026-05-22,22.99,23.50,22.05,22.1900,49263,111313400,4.33;2026-05-21,22.41,23.80,22.21,22.2900,58248,133842200,5.13;2026-05-20,22.20,23.17,21.96,22.2800,31862,71452400,2.80;2026-05-19,22.81,23.08,22.01,22.2700,40552,90853500,3.57;2026-05-18,22.69,22.78,21.44,22.3600,48154,106450800,4.24;2026-05-15,22.41,22.95,22.04,22.8300,52397,118254600,4.61;2026-05-14,22.00,22.87,21.57,22.4000,48252,107263600,4.25;2026-05-13,21.44,22.18,21.38,22.0300,36251,79089300,3.19;2026-05-12,21.37,21.72,21.07,21.5000,26164,56319200,2.30;2026-05-11,21.09,21.55,21.02,21.4800,35181,74812800,3.10;2026-05-08,20.53,21.26,20.43,21.0900,28561,59683600,2.51;2026-05-07,20.76,21.22,20.51,20.5300,28671,59679900,2.52;2026-05-06,20.72,21.29,20.50,20.6600,39438,82200600,3.47;2026-04-30,21.05,21.34,20.70,20.9200,28883,60584000,2.57;2026-04-29,21.09,21.38,21.03,21.0900,22006,46627400,1.95;2026-04-28,21.15,21.57,21.00,21.0900,19663,41729700,1.75;2026-04-27,21.00,21.58,20.43,21.3200,31514,66365900,2.80;2026-04-24,20.30,20.75,19.81,20.6000,23839,48356000,2.12;2026-04-23,20.54,20.75,20.21,20.4000,24028,49033800,2.13;2026-04-22,20.45,20.75,20.31,20.5400,13693,28117700,1.22;2026-04-21,20.66,20.86,20.28,20.4400,18139,37271700,1.61;2026-04-20,20.23,21.06,20.00,20.8500,23810,48857800,2.11;2026-04-17,20.68,20.74,20.09,20.2000,14576,29626700,1.29;2026-04-16,20.00,20.75,19.87,20.6700,17306,35295700,1.54;2026-04-15,20.01,20.27,19.81,20.0900,17805,35689600,1.58;2026-04-14,20.20,20.20,19.64,19.9100,16570,32944300,1.47;2026-04-13,20.19,20.19,19.79,20.0000,16580,33061900,1.47;2026-04-10,20.20,20.58,20.14,20.2000,21162,43094900,1.88;2026-04-09,21.15,21.19,20.08,20.1500,22193,45396600,1.97;2026-04-08,21.50,21.50,20.71,21.0900,21187,44438000,1.88;2026-04-07,19.93,21.02,19.93,20.6700,22529,46549700,2.00;2026-04-03,20.92,21.08,20.27,20.4000,18862,38762700,1.68;2026-04-02,21.20,21.56,20.83,21.0900,18921,40102900,1.68;2026-04-01,21.06,21.59,20.92,21.5900,15542,32924300,1.38;2026-03-31,21.32,21.61,20.70,20.8500,15286,32329400,1.36;2026-03-30,21.39,21.62,20.88,21.4000,22645,48271600,2.01;2026-03-27,20.19,21.28,20.19,21.1500,16017,33543800,1.42;2026-03-26,20.90,21.09,20.41,20.6200,16570,34440300,1.47;2026-03-25,20.41,20.92,20.35,20.6900,20405,42197600,1.81;2026-03-24,19.45,20.24,19.19,20.2200,25142,49448100,2.23;2026-03-23,20.15,20.15,18.85,19.1700,36709,71327500,3.26;2026-03-20,21.50,21.57,20.31,20.4100,25720,53689200,2.28;2026-03-19,22.54,22.60,21.08,21.1900,36528,79076700,3.24;2026-03-18,22.00,22.77,21.61,22.7200,22804,50765500,2.03;2026-03-17,22.52,22.74,21.81,21.9900,21389,47558100,1.90;2026-03-16,22.50,22.74,22.36,22.5200,20083,45308900,1.78;2026-03-13,22.41,23.28,22.31,22.6000,20657,47235200,1.83;2026-03-12,22.32,22.93,22.28,22.4500,18649,42062500,1.66;2026-03-11,22.69,22.86,22.41,22.4300,16690,37640600,1.48;2026-03-10,22.64,22.94,22.39,22.7400,14326,32585600,1.27;2026-03-09,22.64,23.06,22.31,22.3900,24277,54895300,2.16;2026-03-06,21.53,23.07,21.53,22.9500,31776,71776400,2.82;2026-03-05,21.65,22.00,21.40,21.6800,17609,38197600,1.56;2026-03-04,21.26,21.91,21.01,21.3800,19520,41824200,1.73;2026-03-03,22.34,22.50,21.44,21.5100,28866,63248300,2.56;2026-03-02,22.72,22.97,21.97,22.2800,28435,63600700,2.53;2026-02-27,23.14,23.25,22.80,22.9400,17077,39385300,1.52;2026-02-26,22.95,23.19,22.66,23.1300,26676,61219900,2.37;2026-02-25,22.41,23.08,22.11,22.9500,23312,53012700,2.07;2026-02-24,21.89,22.67,21.89,22.3000,21237,47248100,1.89;2026-02-13,21.70,22.24,21.53,21.7200,16998,37233500,1.51;2026-02-12,21.71,21.95,21.38,21.5300,15814,34296200,1.40;2026-02-11,21.80,21.92,21.58,21.6900,9809,21334500,0.87;2026-02-10,21.93,22.20,21.76,21.8400,18931,41561400,1.68;2026-02-09,21.96,22.05,21.60,21.9200,18943,41362800,1.68;2026-02-06,21.31,22.05,21.31,21.7600,20846,45485900,1.85;2026-02-05,21.72,21.94,21.40,21.4900,20532,44472500,1.82;2026-02-04,21.35,21.83,21.20,21.6400,16732,36099100,1.49;2026-02-03,21.56,21.67,21.08,21.4400,22200,47578300,1.97;2026-02-02,21.43,21.90,21.11,21.1100,23723,51039100,2.11;2026-01-30,21.39,21.78,21.21,21.4300,23719,50847900,2.11;2026-01-29,22.25,22.25,21.30,21.4000,26343,57251200,2.34;2026-01-28,22.40,22.86,22.07,22.1700,31185,69769900,2.77;2026-01-27,22.90,23.00,21.80,22.4900,27725,61699800,2.46;2026-01-26,23.30,23.52,22.28,22.6100,36324,82229400,3.23;2026-01-23,22.93,23.25,22.42,22.8300,35557,80723500,3.16;2026-01-22,21.49,23.50,21.46,22.9500,63886,145116200,5.67;2026-01-21,20.49,21.53,20.23,21.4700,36699,77111400,3.26;2026-01-20,20.64,20.65,20.28,20.4000,17801,36343100,1.58;2026-01-19,20.80,20.88,20.41,20.6300,21517,44316300,1.91;2026-01-16,20.38,21.55,20.38,20.7200,30242,62836800,2.69;2026-01-15,20.53,20.80,19.96,20.5300,28510,58042800,2.53;2026-01-14,20.44,21.65,20.33,20.6000,56081,117543800,4.98;2026-01-13,20.39,20.62,20.07,20.0800,28746,58496100,2.55;2026-01-12,21.22,21.23,20.22,20.3600,43187,88969700,3.84;2026-01-09,19.56,21.30,19.55,21.1100,92225,191498600,8.19;2026-01-08,18.52,19.85,18.49,19.5200,28396,54685400,2.52;2026-01-07,18.38,18.80,18.38,18.6200,21752,40388000,1.93;2026-01-06,18.28,18.72,18.24,18.4300,23631,43569500,2.10;2026-01-05,17.93,18.50,17.87,18.2400,24856,45411800,2.21;2025-12-31,17.91,17.93,17.63,17.8000,12853,22825800,1.14;2025-12-30,18.08,18.19,17.77,17.8700,14035,25182400,1.25;2025-12-29,18.12,18.20,17.85,18.1900,15478,27910100,1.37;2025-12-26,18.26,18.40,18.03,18.0600,13491,24537900,1.20;2025-12-25,18.18,18.30,18.10,18.1600,12375,22494000,1.10;2025-12-24,18.22,18.30,18.07,18.1700,13601,24753700,1.21;2025-12-23,18.30,18.40,18.05,18.1700,11554,20994700,1.03;2025-12-22,18.65,18.77,18.30,18.3100,16263,30060100,1.44;2025-12-19,18.16,18.65,18.12,18.5900,15506,28582400,1.38;2025-12-18,17.75,18.37,17.58,18.1600,20166,36502100,1.79;2025-12-17,17.66,17.94,17.40,17.6600,15662,27590400,1.39;2025-12-16,18.18,18.25,17.64,17.7300,20090,35828800,1.78;2025-12-15,18.11,18.39,17.95,18.2600,22004,39928100,1.95;2025-12-12,18.41,18.78,18.16,18.1800,16275,30018700,1.45;2025-12-11,19.16,19.25,18.42,18.4600,21197,39626000,1.88;2025-12-10,19.31,19.40,19.01,19.1200,17660,33856400,1.57;2025-12-09,19.55,19.75,19.33,19.4000,16700,32646200,1.48;2025-12-08,19.65,19.85,19.40,19.5500,17603,34500100,1.56;2025-12-05,19.36,19.65,19.12,19.5100,13964,27040900,1.24;2025-12-04,19.88,19.88,19.33,19.4000,12944,25290100,1.15;2025-12-03,20.02,20.07,19.58,19.7900,12993,25730100,1.15;2025-12-02,20.33,20.33,19.85,20.0600,14176,28392100,1.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u51c0\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u6d77\u5916\u62d3\u5c55\u4e0e\u5236\u5242\u4e00\u4f53\u5316\u5e76\u4e3e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u660e\u745e","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45042885.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u76c8\u5229\u80fd\u529b\u6301\u7eed\u4fee\u590d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44960893.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6297\u751f\u7d20\u91cf\u4ef7\u9f50\u5347\uff0c\u5e03\u5c40\u5236\u5242\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44531385.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5934\u5b62\u514b\u6d1b\u91cf\u4ef7\u9f50\u5347\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971181.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u51c0\u5229\u6da6\u8d85\u9884\u671f\uff0c\u4e3b\u529b\u54c1\u79cd\u91cf\u5229\u9f50\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43844599.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6297\u83cc\u539f\u6599\u836f\u4e2d\u95f4\u4f53\u4e3b\u6d41\u4f01\u4e1a\uff0c\u4ea7\u4e1a\u94fe\u524d\u3001\u540e\u5411\u5ef6\u4f38\u62d0\u70b9\u5c06\u81f3","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42805933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6297\u611f\u67d3\u4e3b\u6d41\u4f9b\u5e94\u5546\uff0c\u91cf\u5229\u9f50\u5347\u6b63\u5f53\u65f6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42128507.shtml"}]