[{"seq":678226537,"ctime":1784193800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226537.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u4ea4\u6613\u65b9\u6848\u8c03\u6574 \u4e0d\u6784\u6210\u91cd\u7ec4\u65b9\u6848\u91cd\u5927\u8c03\u6574","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":58877981,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877981.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":678167669,"ctime":1784019710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167669.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2600\u4e07\u5143\u81f33200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605178,"type":"news"},{"seq":677893862,"ctime":1782968560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677893862.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605178,"type":"news"},{"seq":677860977,"ctime":1782878362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677860977.shtml","title":"\u56fd\u9645\u5b58\u50a8\u5de8\u5934\u76ee\u6807\u4ef7\u83b7\u5927\u5e45\u4e0a\u8c03\uff0cA\u80a1\u534a\u5bfc\u4f53\u8bbe\u5907\u9f99\u5934\u8054\u8882\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":677858537,"ctime":1782872133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677858537.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u76c8\u65b0\u53d1\u5c55\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":677857572,"ctime":1782870193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857572.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5feb\u901f\u62c9\u5347 \u65f6\u7a7a\u79d1\u6280\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":677857396,"ctime":1782869794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857396.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u518d\u5ea6\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605178,"type":"news"},{"seq":677806525,"ctime":1782729023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806525.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u6b63\u63a8\u8fdb\u6536\u8d2d\u5609\u5408\u52b2\u5a01\u53ca\u7b79\u5212\u80a1\u6743\u6fc0\u52b1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":677779452,"ctime":1782698159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779452.shtml","title":"\u6d77\u5916\u5de8\u5934\u4e24\u8f6e\u63d0\u4ef7\uff0c\u591a\u6c1f\u591a\u3001\u67cf\u8bda\u80a1\u4efd\u3001\u795e\u5de5\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":677692155,"ctime":1782311676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692155.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605178,"type":"news"},{"seq":677686033,"ctime":1782297647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686033.shtml","title":"3\u65e5\u7d2f\u6da8\u8d8520%\uff0c\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u7ee9\u8fde\u7eed\u4e8f\u635f\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u80fd\u5426\u83b7\u6279\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":677639125,"ctime":1782182785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639125.shtml","title":"\u4e09\u661f\u7535\u5b50\u7b2c\u516d\u4ee3\u9ad8\u5e26\u5bbd\u5185\u5b58\u9500\u552e\u989d\u7a81\u783410\u4ebf\u7f8e\u5143\uff01\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":677570906,"ctime":1781772532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677570906.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u7533\u8bf7\u5ef6\u671f\u56de\u590d\u4e0a\u4ea4\u6240\u5ba1\u6838\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":677080380,"ctime":1780044093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080380.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u6768\u8000\u534e\u5df2\u51cf\u63012.17%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":676719426,"ctime":1778827227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719426.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u5609\u5408\u52b2\u5a01100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605178,"type":"news"},{"seq":57756299,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57756299.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":676346153,"ctime":1777366831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346153.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f679.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":676295612,"ctime":1777256493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295612.shtml","title":"\u4e09\u661f\u3001\u91d1\u58eb\u987fSSD\u6da8\u4ef7 \u6da8\u5e4510%\u8d77 \u6717\u79d1\u79d1\u6280\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":676138484,"ctime":1776731010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676138484.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u6536\u8d2d\u6848\uff0c\u6807\u7684\u8d44\u4ea73156\u4e07\u5143\u5e94\u6536\u6b3e\u5ba2\u6237\u5b58\u7591","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u58a8","stocks":605178,"type":"news"},{"seq":676132791,"ctime":1776698500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132791.shtml","title":"5\u5e74\u4e8f\u635f\u8d859\u4ebf\uff01\u65f6\u7a7a\u79d1\u6280\u8fd8\u60f3\u8d8510\u4ebf\u5143\u6536\u8d2d\u5b58\u50a8\u6a21\u7ec4\u5382\u5546","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u8521\u6dd1\u654f","stocks":605178,"type":"news"},{"seq":676113994,"ctime":1776667192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113994.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u6536\u8d2d\u5b9a\u4ef710.8\u4ebf\u80a1\u4ef7\u8dcc\u505c \u5b9e\u63a7\u4eba\u5e74\u521d\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605178,"type":"news"},{"seq":676102556,"ctime":1776642027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102556.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01A\u80a1\u516c\u53f8\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u4e50","stocks":605178,"type":"news"},{"seq":676101985,"ctime":1776638765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101985.shtml","title":"10.78\u4ebf\u8de8\u754c\u5b58\u50a8\u82af\u7247\uff01\u65f6\u7a7a\u79d1\u6280\u62df\u5e76\u8d2d\u5609\u5408\u52b2\u5a01\uff0c\u4e0a\u5e02\u516c\u53f8\u5df2\u8fde\u4e8f5\u5e74","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605178,"type":"news"},{"seq":676089621,"ctime":1776441372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089621.shtml","title":"\u65f6\u7a7a\u79d1\u62802025\u5e74\u8425\u65363.47\u4ebf\u5143\u540c\u6bd4\u589e1.85%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6269\u5927\u81f32.65\u4ebf\u5143\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ffb\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605178,"type":"news"},{"seq":676088388,"ctime":1776434182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676088388.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u53d1\u5e032025\u5e74\u62a5\u4e0e\u91cd\u7ec4\u8349\u6848 \u62df\u5168\u8d44\u6536\u8d2d\u5609\u5408\u52b2\u5a01\u6253\u9020\u5b58\u50a8\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"news"},{"seq":676087402,"ctime":1776430699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087402.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u62df\u6536\u8d2d\u5609\u5408\u52b2\u5a01100%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c10.78\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":676087207,"ctime":1776430226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087207.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.44\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":676074428,"ctime":1776412859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074428.shtml","title":"\u65f6\u7a7a\u79d1\u628004\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605178,"type":"yidong"},{"seq":676040434,"ctime":1776326468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040434.shtml","title":"\u65f6\u7a7a\u79d1\u628004\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605178,"type":"yidong"},{"seq":676031408,"ctime":1776304798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031408.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u4e3a\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":675954631,"ctime":1776083988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954631.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u6768\u8000\u534e\u51cf\u630199.08\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605178,"type":"news"},{"seq":675901458,"ctime":1775810720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da811.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"news"},{"seq":675855858,"ctime":1775700395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855858.shtml","title":"Q2 DRAM\u5408\u7ea6\u4ef7\u6216\u518d\u6da8\u8fd150%\uff0c\u5927\u4e3a\u80a1\u4efd\u6da8\u505c \u65f6\u7a7a\u79d1\u6280\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":675827255,"ctime":1775626469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675827255.shtml","title":"\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\u53e0\u52a0DRAM\u6da8\u4ef7\u5468\u671f\uff0c\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u96c6\u4f53\u62c9\u5347","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":675827043,"ctime":1775625672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675827043.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u9999\u519c\u82af\u521b20%\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":675542096,"ctime":1774436829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542096.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u6768\u8000\u534e\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":675286407,"ctime":1773403772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286407.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605178,"type":"yidong"},{"seq":675087522,"ctime":1772675004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087522.shtml","title":"AI\u9a71\u52a8\u5b58\u50a8\u677f\u5757\u5f3a\u52bf\u7206\u53d1 \u4f70\u7ef4\u5b58\u50a8\u6da8\u8d8512%","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":674915638,"ctime":1772025239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915638.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4ef7\u77ed\u671f\u4e0a\u6da8\u5e45\u5ea6\u8f83\u5927 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":674902715,"ctime":1772010026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902715.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":674864828,"ctime":1771919574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864828.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":674858545,"ctime":1771901548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858545.shtml","title":"SK\u6d77\u529b\u58eb\u3001\u4e09\u661f\u518d\u5ea6\u5531\u591a\u5b58\u50a8\u82af\u7247\uff0c\u592a\u6781\u5b9e\u4e1a\u3001\u65f6\u7a7a\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":674858208,"ctime":1771900681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858208.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5317\u4eac\u541b\u6b63\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":674798592,"ctime":1770975500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798592.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u80a1\u4ef7\u8fd1\u671f\u663e\u8457\u6ce2\u52a8\uff0c\u4e3b\u529b\u8d44\u91d1\u8fde\u7eed\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605178,"type":"yidong"},{"seq":674506949,"ctime":1770086248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506949.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u4e8f\u635f\u3001\u51cf\u6301\u3001\u8b66\u793a\u51fd\u4e09\u91cd\u56f4\u5835\uff0c\u8de8\u754c\u5b58\u50a8\u82af\u7247\u524d\u666f\u4e0d\u660e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605178,"type":"news"},{"seq":674425900,"ctime":1769741830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425900.shtml","title":"603103\uff0c\u4e24\u8fde\u677f\uff0c\u591a\u90e8\u5f71\u7247\u5b9a\u6863\u6625\u8282\u6863","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"news"},{"seq":674412333,"ctime":1769691127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412333.shtml","title":"\u521a\u521a\uff0c6\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605178,"type":"news"},{"seq":674405192,"ctime":1769679567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405192.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u6768\u8000\u534e\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":674278309,"ctime":1769181468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674278309.shtml","title":"\u5317\u4eac\u65b0\u65f6\u7a7a\u79d1\u6280\u80a1\u4efd\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u8d23\u4efb\u4eba\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605178,"type":"news"},{"seq":674214291,"ctime":1769045138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214291.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5b5a\u901a\u4fe1\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.00%\uff5e60.00%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"news"},{"seq":674193006,"ctime":1768989188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193006.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f2.9\u4ebf\u5143\u81f3\u4e8f\u635f2.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":674184399,"ctime":1768966976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674184399.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u7b49\u5728\u676d\u5dde\u6210\u7acb\u672a\u6765\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"yidong"},{"seq":674118246,"ctime":1768808403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118246.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u52a0\u5feb\u5e03\u5c40\u534a\u5bfc\u4f53\u5b58\u50a8\u9886\u57df \u65d7\u4e0b\u5b58\u50a8\u6280\u672f\u516c\u53f8\u843d\u5b50\u6df1\u5733","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605178,"type":"news"},{"seq":674111643,"ctime":1768790410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111643.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u7b49\u6210\u7acb\u5b58\u50a8\u6280\u672f\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u53ca\u534a\u5bfc\u4f53\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"yidong"}]

2026-08-05,58.99,64.24,58.42,64.2400,20111,125694200,2.03;2026-08-04,58.67,58.91,56.45,58.4000,39018,226329700,3.94;2026-08-03,59.80,62.00,57.30,57.5200,57068,337328900,5.76;2026-07-31,58.42,59.30,58.42,59.3000,24881,147213800,2.51;2026-07-30,59.80,61.19,53.91,53.9100,47726,265278800,4.82;2026-07-29,62.42,63.34,57.77,59.9000,42545,255215700,4.29;2026-07-28,63.50,66.36,61.70,62.4100,30111,192471400,3.04;2026-07-27,62.79,65.08,60.23,65.0700,35633,225023000,3.60;2026-07-24,65.04,66.78,63.06,63.5100,40424,260845200,4.08;2026-07-23,71.00,72.30,65.00,66.2900,55531,377002400,5.60;2026-07-22,71.40,74.49,70.20,70.9500,56092,404579500,5.66;2026-07-21,74.50,75.95,71.81,72.6000,76185,554078300,7.69;2026-07-20,79.79,83.43,79.79,79.7900,33543,269772500,3.39;2026-07-17,98.52,100.47,88.65,88.6500,29815,278769600,3.01;2026-07-16,97.56,103.99,94.45,98.5000,49609,494777800,5.01;2026-07-15,102.77,106.93,98.36,99.3000,62865,644476900,6.34;2026-07-14,95.56,103.50,93.41,98.3300,59188,584745700,5.97;2026-07-13,102.94,111.00,95.05,96.2300,91018,937381000,9.19;2026-07-10,96.01,101.55,92.50,101.5500,18649,185083700,1.88;2026-07-09,100.00,101.95,89.79,92.3200,87889,822855300,8.87;2026-07-08,105.23,107.77,98.56,98.8000,52080,527739000,5.26;2026-07-07,106.61,110.99,102.61,105.5000,65827,699103700,6.64;2026-07-06,120.96,123.45,110.47,111.4900,71908,825898900,7.26;2026-07-03,111.96,122.44,105.89,120.0600,99569,1130836400,10.05;2026-07-02,104.00,114.73,104.00,112.2800,120209,1337605000,12.13;2026-07-01,94.98,104.30,94.98,104.3000,68548,702378000,6.92;2026-06-30,99.99,103.96,94.38,94.8200,143443,1422632500,14.48;2026-06-29,87.50,97.35,87.18,97.3500,50607,484978300,5.11;2026-06-26,86.82,89.86,84.00,88.5000,87557,762947500,8.84;2026-06-25,81.00,86.49,78.28,86.3700,113422,969209700,11.45;2026-06-24,74.00,80.19,72.65,78.6300,66795,511750000,6.74;2026-06-23,69.43,75.68,69.00,72.9000,51644,378768700,5.21;2026-06-22,64.30,70.71,62.30,70.4500,68028,463193200,6.87;2026-06-18,62.86,65.68,62.62,64.8400,24002,153990400,2.42;2026-06-17,63.01,64.58,62.31,63.2000,20847,132328300,2.10;2026-06-16,62.42,64.35,61.39,63.1300,21894,137993500,2.21;2026-06-15,62.00,62.86,61.09,62.5800,16450,102374500,1.66;2026-06-12,63.65,65.20,61.00,62.1000,23142,146239000,2.34;2026-06-11,65.50,65.50,62.23,62.8300,20003,126656100,2.02;2026-06-10,63.00,66.66,63.00,65.5500,22789,148371700,2.30;2026-06-09,65.00,65.00,62.50,63.7200,19859,125946900,2.00;2026-06-08,59.31,66.18,59.31,63.3500,26079,166255000,2.63;2026-06-05,64.50,67.41,62.40,65.9000,42444,274009500,4.28;2026-06-04,63.65,66.00,61.63,65.5600,33905,219674100,3.42;2026-06-03,59.12,62.98,58.69,62.8800,39316,238388400,3.97;2026-06-02,63.86,63.86,57.60,59.1000,51291,305462100,5.18;2026-06-01,66.71,66.75,63.80,63.8600,27910,182069800,2.82;2026-05-29,67.30,71.35,66.50,67.2100,43535,299892600,4.39;2026-05-28,65.17,69.98,65.00,67.6000,43843,299318400,4.42;2026-05-27,64.64,67.19,64.64,65.7800,28309,185823300,2.86;2026-05-26,66.17,66.58,63.72,65.7600,23685,153382200,2.39;2026-05-25,66.00,66.70,63.70,66.1500,24735,160770800,2.50;2026-05-22,65.65,66.72,64.81,66.2100,25020,164761600,2.53;2026-05-21,69.59,69.89,65.60,65.6600,31715,214256900,3.20;2026-05-20,70.34,70.91,68.68,69.3500,25727,178964000,2.60;2026-05-19,72.10,73.47,69.90,70.9100,40671,290601700,4.10;2026-05-18,77.60,79.79,72.10,72.6000,60888,453849800,6.15;2026-05-15,72.95,77.99,71.71,76.4500,67729,518241500,6.84;2026-05-14,73.02,74.50,69.70,70.9300,32598,233775300,3.29;2026-05-13,71.95,74.44,71.50,72.9600,33647,244581900,3.40;2026-05-12,73.52,73.77,71.71,73.2500,37474,272120900,3.78;2026-05-11,70.00,75.60,69.00,74.4000,61897,451267500,6.25;2026-05-08,67.73,69.68,66.70,68.7600,32120,219532800,3.24;2026-05-07,66.86,68.55,66.80,67.9100,31858,215928100,3.22;2026-05-06,70.40,73.50,66.85,66.8600,51268,354029400,5.17;2026-04-30,69.16,69.59,68.18,68.8400,21426,147178300,2.16;2026-04-29,68.35,70.50,67.75,68.8800,23136,160301800,2.34;2026-04-28,70.92,71.27,68.26,68.3500,28910,201085600,2.92;2026-04-27,64.86,70.97,64.01,70.9500,53190,363790100,5.37;2026-04-24,65.99,68.20,64.90,65.0000,51036,337161900,5.15;2026-04-23,69.50,69.70,63.68,67.2000,69537,462254300,7.02;2026-04-22,66.84,72.52,66.84,69.7100,87985,616975300,8.88;2026-04-21,70.35,70.35,70.35,70.3500,8056,56674000,0.81;2026-04-20,78.20,79.87,78.17,78.1700,22151,173543100,2.24;2026-04-17,87.00,89.39,85.01,86.8500,40379,349345500,4.08;2026-04-16,80.83,88.00,80.01,85.7000,51325,435442400,5.18;2026-04-15,81.21,82.83,80.00,81.0100,45224,367864900,4.56;2026-04-14,78.21,81.45,77.30,81.1600,47488,380620800,4.79;2026-04-13,78.50,79.50,75.80,76.6800,46827,362736800,4.73;2026-04-10,79.00,79.41,76.18,76.9000,70990,550243200,7.16;2026-04-09,71.80,79.40,71.10,79.1000,81114,634356500,8.19;2026-04-08,69.50,72.18,68.78,72.1800,35131,249630400,3.55;2026-04-07,66.00,68.79,65.71,68.4000,28665,194509400,2.89;2026-04-03,68.02,68.02,65.00,66.1100,18662,123387800,1.88;2026-04-02,66.42,68.85,65.99,66.8200,31613,212437500,3.19;2026-04-01,65.55,66.99,64.41,66.4000,28701,188952000,2.90;2026-03-31,65.50,66.08,63.90,64.0800,21047,136420400,2.12;2026-03-30,67.00,67.11,64.80,66.1000,34652,228264800,3.50;2026-03-27,68.00,69.01,66.80,68.1100,22695,154078900,2.29;2026-03-26,68.35,70.58,67.62,69.5900,35009,243004800,3.53;2026-03-25,65.98,68.48,65.98,68.2000,21300,143979800,2.15;2026-03-24,64.90,66.18,62.89,65.8700,25986,168539100,2.62;2026-03-23,66.24,66.24,62.86,63.5000,37761,242795400,3.81;2026-03-20,70.64,71.39,66.80,67.8000,32619,223787400,3.29;2026-03-19,68.99,70.70,68.28,69.2500,29412,203497500,2.97;2026-03-18,68.26,70.50,68.05,70.2700,36240,252263300,3.66;2026-03-17,68.80,70.55,67.60,68.3200,34152,235070300,3.45;2026-03-16,67.79,69.30,67.51,69.1000,27033,185033300,2.73;2026-03-13,66.00,71.50,65.81,67.7900,35319,240310400,3.56;2026-03-12,66.53,67.15,65.56,66.1800,15306,101425000,1.54;2026-03-11,67.68,68.20,66.07,66.4500,24584,165137100,2.48;2026-03-10,68.20,69.08,67.30,67.5100,19988,136044600,2.02;2026-03-09,67.10,68.00,65.50,67.1000,30832,205350300,3.11;2026-03-06,67.90,69.45,67.52,68.8600,31113,213817700,3.14;2026-03-05,67.99,69.49,67.50,67.8300,29077,198411200,2.93;2026-03-04,68.00,69.69,66.96,67.9200,33515,227954800,3.38;2026-03-03,69.00,70.17,65.68,66.4600,39885,269382200,4.03;2026-03-02,68.34,69.98,67.16,69.2300,39279,269678900,3.96;2026-02-27,72.32,72.32,67.10,69.0100,68222,470461300,6.89;2026-02-26,76.17,76.93,71.48,71.9900,120099,886568400,12.12;2026-02-25,70.00,74.78,70.00,74.7800,73140,541005600,7.38;2026-02-24,63.38,67.98,63.38,67.9800,40199,270197400,4.06;2026-02-13,60.71,62.75,60.71,61.8000,18487,114773400,1.87;2026-02-12,61.39,62.45,60.70,60.9900,22107,136021600,2.23;2026-02-11,63.87,63.90,61.40,61.4000,29157,181986800,2.94;2026-02-10,66.31,66.59,63.63,63.8400,33714,218096400,3.40;2026-02-09,68.33,68.33,66.40,66.6700,28448,190985500,2.87