[{"seq":672913125,"ctime":1764698864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913125.shtml","title":"\u8ffd\u6c42\u4ea7\u4e1a\u534f\u540c \u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6de1\u5b63\u4e0d\u6de1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"news"},{"seq":672813979,"ctime":1764316333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813979.shtml","title":"\u65f6\u7a7a\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":672711685,"ctime":1764034040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711685.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672655718,"ctime":1763723530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655718.shtml","title":"\u5168\u7403\u5b58\u50a8\u9f99\u5934\uff0c\u5355\u65e5\u66b4\u8dcc20%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"news"},{"seq":672642893,"ctime":1763689431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642893.shtml","title":"\u5b58\u50a8\u82af\u7247\u5f00\u76d8\u6301\u7eed\u5f31\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672592102,"ctime":1763548516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592102.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u201c\u8de8\u754c\u201d\u6536\u8d2d \u4ea4\u6613\u6240\u8ffd\u95ee\u6807\u7684\u516c\u53f8\u6301\u7eed\u76c8\u5229\u80fd\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605178,"type":"news"},{"seq":672542597,"ctime":1763389868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542597.shtml","title":"\u62df\u9ad8\u4f4d\u51cf\u6301\uff01\u65f6\u7a7a\u79d1\u6280\u524d\u4e0d\u4e45\u521a\u796d\u51fa\u201c\u86c7\u541e\u8c61\u201d\u6536\u8d2d\u8ba1\u5212\uff0c\u80a1\u4ef7\u5e74\u5185\u6da8\u5e45\u8fd15\u500d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605178,"type":"news"},{"seq":672522802,"ctime":1763365953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522802.shtml","title":"\u65f6\u7a7a\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":672487207,"ctime":1763110735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487207.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4eca\u65e5\u6da86.70% \u4e8c\u673a\u6784\u5e2d\u4f4d\u51c0\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":672485597,"ctime":1763106746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485597.shtml","title":"\u65f6\u7a7a\u79d1\u628011\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":672479383,"ctime":1763083595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479383.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u8c03\u6574 \u5fb7\u660e\u5229\u8dcc\u505c\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672419241,"ctime":1762912945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419241.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u6709\u6240\u56de\u6696\uff0c\u9999\u519c\u82af\u521b\u7b49\u80a1\u7eb7\u7eb7\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672395985,"ctime":1762851460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395985.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4eca\u65e5\u8dcc8.87%\uff0c1\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":672353304,"ctime":1762738564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353304.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u666e\u5189\u80a1\u4efd\u6da8\u8fd17%\u518d\u521b\u65b0\u9ad8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605178,"type":"yidong"},{"seq":672320985,"ctime":1762502414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320985.shtml","title":"\u65f6\u7a7a\u79d1\u628011\u670806\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605178,"type":"yidong"},{"seq":672314698,"ctime":1762479613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314698.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u591a\u6570\u8d70\u9ad8\uff0c\u5fb7\u660e\u5229\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672260603,"ctime":1762329611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260603.shtml","title":"\u65f6\u7a7a\u79d1\u628011\u670805\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605178,"type":"yidong"},{"seq":672188804,"ctime":1762133543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188804.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u65f6\u7a7a\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"news"},{"seq":672172208,"ctime":1761921864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672172208.shtml","title":"\u4e1a\u7ee9\u8fde\u5e74\u4e8f\u635f\u80a1\u4ef7\u5374\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u65f6\u7a7a\u79d1\u6280\u62bc\u6ce8\u534a\u5bfc\u4f53\u5b58\u50a8\u8d5b\u9053\u80fd\u5426\u7834\u5c40\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605178,"type":"news"},{"seq":672172085,"ctime":1761921325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672172085.shtml","title":"\u8de8\u754c\u6536\u8d2d\u5f15\u53d1\u8d44\u91d1\u5173\u6ce8 \u65f6\u7a7a\u79d1\u6280\u516b\u5929\u5448\u73b0\u201c\u706b\u7bad\u5f0f\u201d\u4e0a\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605178,"type":"news"},{"seq":672162007,"ctime":1761906618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162007.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672160926,"ctime":1761903884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"news"},{"seq":672159321,"ctime":1761901019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159321.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4eca\u65e5\u6da8\u505c\uff0c\u67091\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672157752,"ctime":1761897603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157752.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670831\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605178,"type":"yidong"},{"seq":672151453,"ctime":1761876881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151453.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u51b2\u9ad8\u56de\u843d \u6b64\u524d\u5df2\u8fde\u7eed7\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"yidong"},{"seq":672125742,"ctime":1761810725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125742.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":672119954,"ctime":1761791469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119954.shtml","title":"\u62df\u5207\u5165\u5b58\u50a8\u9886\u57df\u65f6\u7a7a\u79d1\u62807\u59297\u677f \u516c\u53f8\u79f0\u968f\u65f6\u5b58\u5728\u5feb\u901f\u4e0b\u8dcc\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"yidong"},{"seq":672118060,"ctime":1761788166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118060.shtml","title":"\u5b58\u50a8\u82af\u7247\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6c5f\u6ce2\u9f99\u5927\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":54692701,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692701.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":672102128,"ctime":1761738647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102128.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4988.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672095330,"ctime":1761728411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095330.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":672086708,"ctime":1761702498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086708.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u65a9\u83b76\u8fde\u677f \u516c\u53f8\u63d0\u793a\u591a\u65b9\u9762\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"news"},{"seq":672086291,"ctime":1761702091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086291.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u65f6\u7a7a\u79d1\u6280\u6da8\u505c\u8d70\u51fa6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672066378,"ctime":1761648585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066378.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u7968\u4ef7\u683c\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":672041230,"ctime":1761569830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041230.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8fbe33.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":672027801,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027801.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":672022908,"ctime":1761546388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022908.shtml","title":"\u5b58\u50a8\u677f\u5757\u5927\u6da8\uff01301308\u3001001309\uff0c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"news"},{"seq":672021901,"ctime":1761541787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021901.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u518d\u5ea6\u4e0a\u653b\uff0c\u6c5f\u6ce2\u9f99\u6da8\u8d8510%\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":672020541,"ctime":1761534917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020541.shtml","title":"\u4e2d\u7f8e\u7ecf\u8d38\u5171\u8bc6\u6fc0\u6d3bA\u80a1\uff01\u5b58\u50a8\u82af\u7247\u5168\u7ebf\u6da8\u505c\uff0c\u534a\u5bfc\u4f53\u4ea7\u4e1aETF\u4e00\u5ea6\u6da8\u8fd14%","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":672017381,"ctime":1761528420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017381.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u96c6\u4f53\u9ad8\u5f00\uff0c\u5927\u4e3a\u80a1\u4efd\u7b49\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":671990663,"ctime":1761303717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990663.shtml","title":"3\u8fde\u677f\u65f6\u7a7a\u79d1\u6280\uff1a\u62df\u6536\u8d2d\u6807\u7684\u516c\u53f8\u5609\u5408\u52b2\u5a01\u4e0e\u7f8e\u5149\u3001\u957f\u6c5f\u5b58\u50a8\u7b49\u5efa\u7acb\u957f\u671f\u5408\u4f5c\u5173\u7cfb \u82e5\u4f9b\u5e94\u5546\u4e1a\u52a1\u53d1\u751f\u4e0d\u5229\u53d8\u5316\u5c06\u5bf9\u516c\u53f8\u7ecf\u8425\u4ea7\u751f\u91cd\u5927\u4e0d\u5229\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":671986755,"ctime":1761296412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986755.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":671985158,"ctime":1761293477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"news"},{"seq":671979891,"ctime":1761274170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979891.shtml","title":"3940\u70b9\uff01\u5b58\u50a8\u82af\u7247\u3001\u91cf\u5b50\u8ba1\u7b97\u3001AI\u7b97\u529b\u4e09\u7bad\u9f50\u53d1\uff0c\u79d1\u521b\u82af\u7247ETF\u535a\u65f6\u6da83%","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":671977089,"ctime":1761269203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977089.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9ad8\u5f00\uff0c\u65f6\u7a7a\u79d1\u6280\u3001\u76c8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":671969244,"ctime":1761233318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671969244.shtml","title":"\u4e1a\u7ee9\u627f\u538b\u4e0b\u7684\u8c6a\u8d4c\uff1a\u65f6\u7a7a\u79d1\u6280\u8de8\u754c\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u5382\u5546\u5609\u5408\u52b2\u5a01","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u79e6\u94ed\u851a","stocks":605178,"type":"news"},{"seq":671955198,"ctime":1761210013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955198.shtml","title":"\u65f6\u7a7a\u79d1\u628010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":671945240,"ctime":1761182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945240.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cf0\u51cc\u5fae\u79f0\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":671943395,"ctime":1761180441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671943395.shtml","title":"10\u670823\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605178,"type":"yidong"},{"seq":671543064,"ctime":1759222810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543064.shtml","title":"\u65f6\u7a7a\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":671452071,"ctime":1758873989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"news"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":605178,"type":"news"},{"seq":671273045,"ctime":1758274427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"yidong"},{"seq":671223814,"ctime":1758150818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671223814.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u666e\u80a1\u4efd\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":671213567,"ctime":1758108953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671213567.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7f51\u7ea6\u8f66\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":671203442,"ctime":1758094187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671203442.shtml","title":"\u7834\u53d1\u80a1\u65f6\u7a7a\u79d1\u6280\u8fde\u4e8f4\u5e74\u534a 2020\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df11.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605178,"type":"news"},{"seq":671135917,"ctime":1757922761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135917.shtml","title":"\u65f6\u7a7a\u79d1\u628009\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":670980024,"ctime":1757341918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670980024.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u5468\u857e\u5df2\u7d2f\u8ba1\u51cf\u6301297.41\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605178,"type":"yidong"},{"seq":670576225,"ctime":1755859855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670576225.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6627.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":670437939,"ctime":1755500835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437939.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a4\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":670145745,"ctime":1754382662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145745.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u8dcc3.58% 2020\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df11.4\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605178,"type":"yidong"},{"seq":670131902,"ctime":1754350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131902.shtml","title":"\u9f0e\u901a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u3001\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u6e05\u4ed3 104\u5bb6\u516c\u53f8\u5408\u8ba1\u5957\u73b0124.93\u4ebf\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":605178,"type":"yidong"},{"seq":670042703,"ctime":1753950124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042703.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u8dcc8.88% 2020\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605178,"type":"yidong"},{"seq":670026586,"ctime":1753887178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026586.shtml","title":"\u6613\u4e3b\u8ba1\u5212\u4ee5\u5931\u8d25\u544a\u7ec8 \u65f6\u7a7a\u79d1\u6280\u80a1\u4ef7\u201c\u62a2\u8dd1\u201d\u540e\u201c\u4e00\u5b57\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":605178,"type":"news"},{"seq":670015030,"ctime":1753872053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015030.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u201c\u5ffd\u60a0\u5f0f\u201d\u6613\u4e3b\u5468\u5185\u6298\u621f\uff0c\u505c\u724c\u524d\u80a1\u4ef7\u62a2\u8dd1\u8d70\u51fa\u201c\u4e03\u8fde\u9633\u201d","source":"\u8d22\u95fb","stocks":605178,"type":"news"},{"seq":670007189,"ctime":1753849377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007189.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u7ec8\u6b62\uff01\u80a1\u4ef7\u66fe\u63d0\u524d\u6da8\u505c\u2026\u2026","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":605178,"type":"news"},{"seq":669997090,"ctime":1753831613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669997090.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8862\u5dde\u53d1\u5c55\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u4efd \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":669842243,"ctime":1753261208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842243.shtml","title":"\u65f6\u7a7a\u79d1\u628007\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong"},{"seq":669835164,"ctime":1753237910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835164.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u4e2d\u8fdc\u6d77\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":669734873,"ctime":1752826277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734873.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654537.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":669734036,"ctime":1752824803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"yidong"},{"seq":669701353,"ctime":1752738742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701353.shtml","title":"\u65f6\u7a7a\u79d1\u628007\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":669641826,"ctime":1752564710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641826.shtml","title":"\u56db\u5e74\u4e8f6.96\u4ebf\uff0c\u80a1\u4e1c\u8fde\u51cf\u6301\uff0c\u65f6\u7a7a\u79d1\u6280\u56de\u8d2d\u80fd\u5426\u63d0\u632f\u80a1\u4ef7","source":"\u6295\u8d44\u65f6\u62a5","stocks":605178,"type":"news"},{"seq":53232833,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232833.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":669613216,"ctime":1752482995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613216.shtml","title":"\u5317\u4eac\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u57fa\u91d1\u6295\u8d44\u5165\u80a1\u8fdb\u8fed\u65f6\u7a7a\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":669607857,"ctime":1752471993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607857.shtml","title":"\u201c\u5929\u4ef7\u79bb\u5a5a\u201d\u540e\uff0c\u65f6\u7a7a\u79d1\u6280\u4e8c\u80a1\u4e1c\u53ca\u5176\u524d\u59bb\u8f6e\u756a\u201c\u5957\u73b0\u201d\uff0c\u516c\u53f8\u8fde\u4e8f4\u5e74\u4e8f\u635f\u6269\u5927","source":"\u6df1\u5733\u5546\u62a5","stocks":605178,"type":"news"},{"seq":669599109,"ctime":1752449543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669599109.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e54%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"news"},{"seq":669355033,"ctime":1751458276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669355033.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u5173\u4e8e\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u80a1\u4efd\u7684\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605178,"type":"news"},{"seq":669345484,"ctime":1751447809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345484.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u62df\u4ee5300\u4e07\u5143-500\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":669273056,"ctime":1751271087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273056.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651864.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":669180392,"ctime":1750859678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180392.shtml","title":"\u9ad8\u6ea2\u4ef7\u5e76\u8d2d\u7684\u6377\u5b89\u6cca\u5e76\u8868\u6b21\u5e74\u5c31\u4e8f645\u4e07 \u65f6\u7a7a\u79d1\u6280\uff1a\u5177\u6709\u5546\u4e1a\u5408\u7406\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news"},{"seq":669051261,"ctime":1750406164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"news"}]

2025-12-05,54.70,55.95,53.62,54.3000,51899,282809500,5.24;2025-12-04,56.00,56.91,54.08,54.1500,53031,289840700,5.35;2025-12-03,58.00,58.56,55.80,56.1100,73917,418926100,7.46;2025-12-02,60.75,60.83,58.00,58.5000,71849,426355300,7.25;2025-12-01,63.00,63.96,60.04,60.2800,90890,556863700,9.17;2025-11-28,60.66,63.60,59.50,62.2500,107501,664629500,10.85;2025-11-27,59.70,61.68,58.72,60.6600,84964,511018400,8.58;2025-11-26,62.33,63.00,57.23,59.7200,96765,570292900,9.77;2025-11-25,62.98,63.62,60.78,60.9600,85872,532650300,8.67;2025-11-24,61.99,61.99,59.12,59.8100,100466,604413700,10.14;2025-11-21,64.00,66.08,62.10,62.1000,48541,304881500,4.90;2025-11-20,76.28,76.97,68.35,69.0000,131199,935126600,13.24;2025-11-19,77.94,79.42,73.50,75.9400,136008,1039963900,13.73;2025-11-18,85.43,87.88,75.67,78.7800,179874,1432282100,18.15;2025-11-17,79.82,84.05,79.00,84.0500,170340,1411470100,17.19;2025-11-14,67.71,78.77,67.71,76.4100,241794,1827545700,24.40;2025-11-13,71.20,76.80,69.43,71.6100,194644,1429017700,19.65;2025-11-12,69.89,74.38,69.50,70.4000,205786,1479568400,20.77;2025-11-11,75.00,75.31,67.29,67.6200,211435,1507249100,21.34;2025-11-10,82.40,83.88,71.99,74.2000,243744,1866529500,24.60;2025-11-07,74.32,83.60,74.32,79.9900,214754,1724945800,21.67;2025-11-06,73.22,76.80,71.85,76.0000,227272,1687006600,22.94;2025-11-05,63.05,72.54,63.04,72.0000,231388,1572613000,23.35;2025-11-04,66.00,68.01,64.10,66.4900,208323,1375736900,21.03;2025-11-03,66.00,66.48,62.85,63.8500,208799,1322837900,21.07;2025-10-31,67.98,69.83,64.34,69.8300,347057,2347895900,35.03;2025-10-30,63.48,63.48,63.48,63.4800,61921,393074500,6.25;2025-10-29,57.71,57.71,57.71,57.7100,14140,81604200,1.43;2025-10-28,52.46,52.46,52.46,52.4600,3429,17987500,0.35;2025-10-27,47.69,47.69,47.69,47.6900,4075,19433700,0.41;2025-10-24,43.35,43.35,43.35,43.3500,2110,9147700,0.21;2025-10-23,39.41,39.41,39.41,39.4100,4431,17463400,0.45;2025-09-30,32.70,35.83,31.51,35.8300,57574,198320300,5.81;2025-09-29,33.55,34.25,32.00,32.5700,84913,279933500,8.57;2025-09-26,32.99,35.55,32.99,34.0500,62174,213491200,6.28;2025-09-25,31.43,34.76,31.43,32.8600,84218,281702700,8.50;2025-09-24,29.91,32.15,29.56,31.8300,58954,181822900,5.95;2025-09-23,30.11,31.20,29.41,29.9100,60704,183162800,6.13;2025-09-22,30.20,30.88,29.61,30.4300,58883,178463700,5.94;2025-09-19,29.16,31.33,29.16,30.1800,86036,260821800,8.68;2025-09-18,27.77,30.00,27.61,29.1700,115186,332800000,11.63;2025-09-17,26.32,28.67,26.00,28.6700,127175,352947400,12.84;2025-09-16,27.51,27.51,25.20,26.0600,117499,309981100,11.86;2025-09-15,23.68,25.71,23.68,25.7100,41515,104754400,4.19;2025-09-12,24.12,24.37,23.28,23.3700,38787,91930600,3.91;2025-09-11,23.82,24.44,23.46,24.2800,28216,67832100,2.85;2025-09-10,23.33,24.05,23.13,23.6900,27910,66137500,2.82;2025-09-09,23.00,23.78,22.51,23.3400,29561,68826000,2.98;2025-09-08,23.08,23.40,22.44,23.1600,28751,66080200,2.90;2025-09-05,22.31,23.21,22.14,23.0800,23456,53204000,2.37;2025-09-04,22.39,22.89,22.15,22.3200,24857,55986100,2.51;2025-09-03,23.00,23.00,22.13,22.3700,20711,46573100,2.09;2025-09-02,23.01,23.54,22.07,22.7500,44648,101454000,4.51;2025-09-01,23.30,23.58,23.00,23.1000,26445,61579100,2.67;2025-08-29,23.99,23.99,23.19,23.4300,28041,65620600,2.83;2025-08-28,24.00,24.37,22.93,23.7600,31064,73394300,3.14;2025-08-27,25.07,25.27,24.00,24.0000,45875,112414900,4.63;2025-08-26,26.29,26.29,25.00,25.0700,54066,138169300,5.46;2025-08-25,25.52,26.49,25.01,26.3600,58049,149663000,5.86;2025-08-22,25.62,26.20,24.70,25.6300,63062,159799400,6.36;2025-08-21,25.66,26.42,25.60,25.6200,68151,176822300,6.88;2025-08-20,25.60,26.08,25.35,25.6600,55629,142946400,5.61;2025-08-19,24.76,26.05,24.61,25.7000,67077,170251000,6.77;2025-08-18,25.16,25.45,24.31,24.8300,78583,194678000,7.93;2025-08-15,24.35,26.18,23.70,25.1600,84761,208721500,8.54;2025-08-14,23.47,25.23,23.34,24.5200,81189,196556100,8.18;2025-08-13,23.50,23.59,23.11,23.5100,36709,85870100,3.70;2025-08-12,23.57,23.57,23.08,23.2400,33417,77815400,3.37;2025-08-11,23.25,23.88,22.75,23.5700,38618,90338600,3.89;2025-08-08,23.10,23.23,22.45,23.1300,44357,101643800,4.47;2025-08-07,23.11,23.29,22.70,23.0000,60308,138588700,6.08;2025-08-06,22.90,23.16,22.50,23.1000,73167,167243700,7.37;2025-08-05,23.59,23.90,22.59,22.6500,79788,184346100,8.04;2025-08-04,23.16,24.12,22.85,23.4900,94164,219766000,9.49;2025-08-01,21.78,23.75,21.41,23.1500,142410,322666100,14.35;2025-07-31,22.39,23.94,22.39,22.6700,211481,479448100,21.31;2025-07-30,24.88,24.88,24.88,24.8800,11426,28427900,1.15;2025-07-23,25.08,27.64,24.81,27.6400,95617,256920900,9.63;2025-07-22,24.00,26.38,23.86,25.1300,104966,263734900,10.58;2025-07-21,23.62,24.45,22.89,24.1900,105259,249639500,10.61;2025-07-18,23.00,25.00,22.84,23.2600,141803,335961500,14.29;2025-07-17,20.80,22.88,20.49,22.8800,72229,158263300,7.28;2025-07-16,20.00,20.86,20.00,20.8000,49875,102252900,5.03;2025-07-15,19.45,20.56,19.21,19.9900,63634,126873700,6.41;2025-07-14,19.69,19.82,19.18,19.4500,17561,34163100,1.77;2025-07-11,19.60,19.74,19.20,19.7400,20560,40165700,2.07;2025-07-10,19.28,19.55,19.14,19.4500,15432,29874600,1.55;2025-07-09,19.62,19.77,19.13,19.3000,28869,55791200,2.91;2025-07-08,19.48,19.64,19.26,19.6200,13483,26293800,1.36;2025-07-07,19.09,19.60,18.88,19.4800,18734,36347400,1.89;2025-07-04,19.51,19.58,19.06,19.2200,20727,39812600,2.09;2025-07-03,19.01,19.61,18.88,19.5900,27879,53891000,2.81;2025-07-02,19.69,19.70,18.83,19.0100,30476,58162900,3.07;2025-07-01,19.46,19.78,19.29,19.7800,21499,42025300,2.17;2025-06-30,19.60,19.93,19.10,19.5600,41591,81514500,4.19;2025-06-27,18.91,19.68,18.64,19.6000,43259,82878300,4.36;2025-06-26,18.13,19.17,18.13,18.9100,72658,135514900,7.32;2025-06-25,18.60,18.88,18.10,18.1300,58215,107738900,5.87;2025-06-24,18.30,18.69,18.20,18.6000,26769,49490700,2.70;2025-06-23,17.58,18.40,17.57,18.1700,27526,49904400,2.77;2025-06-20,17.95,18.38,17.68,17.9000,30634,54945100,3.09;2025-06-19,17.72,18.13,17.60,17.8800,34543,61707000,3.48;2025-06-18,17.61,18.13,17.55,17.9000,27573,49094800,2.78;2025-06-17,17.45,17.94,17.45,17.7100,40027,71004500,4.03;2025-06-16,16.76,17.56,16.61,17.4400,44878,77274700,4.52;2025-06-13,17.68,17.68,16.52,16.8400,61830,105217200,6.23;2025-06-12,17.90,18.20,17.61,17.6900,32591,58137000,3.28;2025-06-11,17.94,18.20,17.75,17.8600,24384,43721600,2.46;2025-06-10,19.20,19.20,17.63,17.9300,55177,100084900,5.56;2025-06-09,19.09,19.36,18.37,19.0800,46862,88116400,4.72