[{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":675513804,"ctime":1774346923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513804.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u516c\u53f8\u5168\u79f0\u4e3a\u6d59\u6c5f\u4e00\u9e23\u98df\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f8\uff0c\u4e0e \u201c\u8d75\u4e00\u9e23\u201d \u5e76\u975e\u540c\u4e00\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":675278947,"ctime":1773390178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":675120979,"ctime":1772784769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120979.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":674613370,"ctime":1770368093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":674434610,"ctime":1769760829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":674420670,"ctime":1769734822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420670.shtml","title":"\u4e00\u9e23\u98df\u54c1\u6e20\u9053\u62d3\u5c55\u663e\u6548\u76c8\u5229\u8fde\u589e\u4e09\u5e74 \u4f18\u5316\u6838\u5fc3\u5355\u54c1\u5976\u5427\u95e8\u5e97\u5ba2\u6d41\u6da8\u903e6%","source":"\u957f\u6c5f\u5546\u62a5","stocks":605179,"type":"news"},{"seq":674399171,"ctime":1769669996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399171.shtml","title":"\u4e00\u9e23\u98df\u54c1\u80a1\u4ef7\u5f02\u52a8 2025\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f62.38%\u201490.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":55939263,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55939263.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605179,"type":"notice"},{"seq":674373923,"ctime":1769594515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373923.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f62.38%\u81f390.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong"},{"seq":674331787,"ctime":1769483869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331787.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u770b\u597d\u96f6\u98df\u91cf\u8d29\u884c\u4e1a\u53d1\u5c55\u65b0\u8d8b\u52bf\u5e26\u6765\u6295\u8d44\u673a\u4f1a \u6536\u5165\u589e\u957f\u4ecd\u5177\u6301\u7eed\u6027&\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":605179,"type":"news"},{"seq":674264904,"ctime":1769161908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":673761935,"ctime":1767622111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761935.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u516c\u53f8\u5728\u6838\u5fc3\u4e1a\u52a1\u53d1\u5c55\u4e0a\u951a\u5b9a\u56fd\u5bb6\u79cd\u4e1a\u632f\u5174\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":673547621,"ctime":1766741378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547621.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":673343841,"ctime":1766122229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343841.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"news"},{"seq":673136548,"ctime":1765449560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136548.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u4f1a\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":673133003,"ctime":1765443277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133003.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u5fc3\u60a6\u6295\u8d44\u3001\u8bda\u60a6\u6295\u8d44\u51cf\u6301\u80a1\u4efd\u6bd4\u4f8b\u5206\u522b0.02%\u30010.003%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong"},{"seq":673008633,"ctime":1764943913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008633.shtml","title":"\u725b\u5976\u52a0\u9762\u5305\uff0c\u4e00\u9e23\u98df\u54c1\u201c\u53e6\u7c7b\u201d\u751f\u610f\u7ecf\u8dd1\u901a\u4e86\u5417\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":605179,"type":"yidong"},{"seq":672816152,"ctime":1764318144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816152.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":672734168,"ctime":1764076137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734168.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u516c\u53f8\u4e0e\u6d59\u6c5f\u5927\u5b66\u5408\u4f5c\u5efa\u8bbe\u7684\u76f8\u5173\u4e73\u54c1\u4e0e\u5976\u725b\u7814\u7a76\u9879\u76ee\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":672734128,"ctime":1764076127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734128.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u516c\u53f8\u901a\u8fc7\u201c\u667a\u6167\u4e00\u9e23\u201d\u7cfb\u7edf\u5b9e\u73b0\u751f\u4ea7\u9500\u552e\u534f\u540c\uff0c\u4e73\u996e\u6599\u751f\u4ea7\u81ea\u52a8\u5316\u7a0b\u5ea6\u548c\u8bbe\u5907\u96c6\u6210\u5ea6\u8fbe\u5230\u884c\u4e1a\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":672645255,"ctime":1763696027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645255.shtml","title":"\u4ece\u80b2\u79cd\u6e90\u5934\u5230\u672a\u6765\u5de5\u5382\uff0c\u4e00\u9e23\u98df\u54c1\u7ed8\u5c31\u5168\u4ea7\u4e1a\u94fe\u201c\u667a\u9020\u201d\u65b0\u56fe\u666f","source":"\u8d22\u95fb","stocks":605179,"type":"news"},{"seq":672487436,"ctime":1763111002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":672161140,"ctime":1761904351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161140.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":672155349,"ctime":1761892638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155349.shtml","title":"\u95e8\u5e97\u576a\u6548\u63d0\u5347 \u7ebf\u4e0a\u7a33\u5065\u589e\u957f \u4e00\u9e23\u98df\u54c1\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u603b\u989d\u589e\u957f\u8d85\u56db\u6210","source":"\u8d22\u95fb","stocks":605179,"type":"news"},{"seq":54714233,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714233.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605179,"type":"notice"},{"seq":672129418,"ctime":1761817096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129418.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1419.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671817498,"ctime":1760694101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671759126,"ctime":1760529474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759126.shtml","title":"\u4e00\u9e23\u98df\u54c1\u4e09\u4f4d\u5b9e\u63a7\u4eba\u96c6\u4f53\u51cf\u6301","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5de6\u5b87","stocks":605179,"type":"news"}]
2026-03-31,17.38,17.57,17.13,17.1900,16659,28910200,0.42;2026-03-30,17.32,17.48,17.15,17.3800,12001,20824200,0.30;2026-03-27,17.12,17.49,17.02,17.4900,17032,29540200,0.42;2026-03-26,17.47,17.60,17.13,17.2200,16744,28971400,0.42;2026-03-25,17.30,17.52,17.20,17.4700,21926,38179400,0.55;2026-03-24,17.05,17.26,16.81,17.2600,30393,51751400,0.76;2026-03-23,17.17,17.27,16.59,16.7000,36183,61268200,0.90;2026-03-20,17.82,17.88,17.41,17.4100,26082,45845400,0.65;2026-03-19,17.93,18.09,17.77,17.8200,18053,32322600,0.45;2026-03-18,18.20,18.21,17.82,18.0500,23103,41476400,0.58;2026-03-17,18.30,18.45,18.15,18.1800,20793,38034500,0.52;2026-03-16,18.03,18.28,18.00,18.2700,21191,38541600,0.53;2026-03-13,18.04,18.20,18.00,18.0500,18476,33449500,0.46;2026-03-12,18.23,18.32,18.04,18.0900,21902,39697700,0.55;2026-03-11,18.50,18.50,18.18,18.2300,22256,40670100,0.56;2026-03-10,18.36,18.53,18.31,18.4600,19463,35928000,0.49;2026-03-09,18.50,18.61,18.15,18.3000,24833,45474800,0.62;2026-03-06,18.20,18.68,18.10,18.6700,26508,48968800,0.66;2026-03-05,18.13,18.36,18.13,18.2200,21495,39249000,0.54;2026-03-04,18.40,18.50,18.05,18.1100,33549,61100100,0.84;2026-03-03,19.01,19.16,18.57,18.6000,35755,67252400,0.89;2026-03-02,19.40,19.40,19.02,19.0800,31962,61188200,0.80;2026-02-27,19.87,19.87,19.61,19.6600,25926,51034400,0.65;2026-02-26,20.01,20.01,19.79,19.8100,26467,52519200,0.66;2026-02-25,20.05,20.06,19.95,20.0200,21199,42399100,0.53;2026-02-24,20.09,20.13,19.90,20.0100,16463,32883300,0.41;2026-02-13,20.12,20.23,19.93,19.9500,20748,41604200,0.52;2026-02-12,20.23,20.23,19.85,19.9500,32232,64469700,0.80;2026-02-11,20.36,20.36,20.21,20.2300,20639,41787600,0.51;2026-02-10,20.43,20.44,20.29,20.3500,25941,52727800,0.65;2026-02-09,20.45,20.57,20.32,20.4400,29754,60694300,0.74;2026-02-06,20.60,20.85,20.34,20.4500,41804,85614400,1.04;2026-02-05,20.54,21.06,20.53,20.7300,51872,107898000,1.29;2026-02-04,20.58,20.79,20.53,20.6700,31572,65279700,0.79;2026-02-03,20.40,20.87,20.40,20.6600,46151,95014300,1.15;2026-02-02,20.24,21.46,20.24,20.8100,73408,153520200,1.83;2026-01-30,21.07,21.07,20.51,20.5300,64596,133573100,1.61;2026-01-29,20.45,21.56,20.25,21.0900,108594,226886900,2.71;2026-01-28,20.37,20.47,20.10,20.2800,36330,73399200,0.91;2026-01-27,20.48,20.48,20.08,20.3700,32652,66177100,0.81;2026-01-26,20.90,20.94,20.38,20.4500,62991,129468200,1.57;2026-01-23,21.13,21.15,20.90,20.9700,47218,98920600,1.18;2026-01-22,21.09,21.19,21.04,21.0900,31466,66350500,0.78;2026-01-21,21.21,21.32,20.96,21.0700,44057,92908100,1.10;2026-01-20,21.40,21.56,21.16,21.3300,48396,103484200,1.21;2026-01-19,21.10,21.59,21.01,21.4500,54914,117496800,1.37;2026-01-16,21.32,21.51,21.03,21.1600,56773,120217800,1.42;2026-01-15,21.10,22.00,21.10,21.4000,81786,176931900,2.04;2026-01-14,21.27,21.61,21.03,21.2500,72981,155867000,1.82;2026-01-13,21.72,22.32,21.36,21.4600,84830,184723100,2.12;2026-01-12,21.16,21.78,21.08,21.7200,96028,206317900,2.39;2026-01-09,21.16,21.28,21.10,21.2300,44041,93285800,1.10;2026-01-08,21.33,21.40,21.08,21.2500,47909,101573300,1.19;2026-01-07,21.18,21.46,21.17,21.3300,51496,109716100,1.28;2026-01-06,20.99,21.34,20.89,21.2900,59721,126239600,1.49;2026-01-05,20.83,21.00,20.80,20.9900,38019,79498500,0.95;2025-12-31,21.17,21.17,20.89,20.9100,31107,65208000,0.78;2025-12-30,21.08,21.10,20.68,21.1000,42557,89307900,1.06;2025-12-29,21.49,21.49,20.94,21.0200,68806,145043300,1.72;2025-12-26,21.36,21.66,21.26,21.4600,62431,133881600,1.56;2025-12-25,22.11,22.19,21.50,21.5900,98887,214733300,2.47;2025-12-24,21.75,22.70,21.45,22.1500,116518,257544800,2.91;2025-12-23,22.75,22.80,21.65,21.6900,109184,239386100,2.72;2025-12-22,22.50,22.72,22.01,22.3000,97361,216427900,2.43;2025-12-19,21.43,22.50,20.88,22.3400,171300,375207200,4.27;2025-12-18,21.26,21.97,21.20,21.4200,98090,211506200,2.45;2025-12-17,21.52,22.18,21.09,21.3500,111217,240476200,2.77;2025-12-16,21.36,23.20,21.36,21.7400,134087,296766500,3.34;2025-12-15,21.11,21.88,21.11,21.5400,79155,170607800,1.97;2025-12-12,21.14,21.48,20.80,21.1600,73176,155182100,1.82;2025-12-11,21.91,21.91,21.08,21.1100,88423,188680200,2.21;2025-12-10,22.73,23.10,21.76,21.9200,136817,304152200,3.41;2025-12-09,21.46,23.49,21.26,22.7700,171163,382373500,4.27;2025-12-08,21.53,21.65,21.24,21.4600,61010,130624200,1.52;2025-12-05,22.05,22.05,21.51,21.5300,60036,130311100,1.50;2025-12-04,22.40,22.60,21.76,21.7800,86302,189955700,2.15;2025-12-03,22.33,22.77,21.93,22.7300,102930,231228300,2.57;2025-12-02,22.02,22.65,22.02,22.3700,71263,159008400,1.78;2025-12-01,21.94,23.02,21.77,22.3500,99942,224718200,2.49;2025-11-28,21.09,22.10,20.91,21.9600,117367,254722700,2.93;2025-11-27,21.40,21.48,20.93,21.1300,70571,149602700,1.76;2025-11-26,21.07,21.30,20.90,21.1900,59622,125961800,1.49;2025-11-25,20.72,21.18,20.50,20.9500,56659,118833800,1.41;2025-11-24,20.80,21.19,20.28,20.6300,56111,115664600,1.40;2025-11-21,20.90,21.93,20.75,20.7700,69323,146372600,1.73;2025-11-20,22.01,22.06,21.07,21.3200,71431,153674700,1.78;2025-11-19,22.14,22.65,21.89,22.0700,53625,118761000,1.34;2025-11-18,22.57,22.68,22.04,22.1100,63266,140723700,1.58;2025-11-17,22.55,22.82,22.32,22.6800,85328,192553200,2.13;2025-11-14,23.50,23.95,22.72,22.7800,120134,277867800,3.00;2025-11-13,23.40,23.87,22.50,23.7200,148025,346017500,3.69;2025-11-12,23.85,24.09,23.10,23.4100,173593,407445500,4.33;2025-11-11,22.55,24.99,22.50,24.1800,247005,582517400,6.16;2025-11-10,21.90,23.18,21.85,22.7900,156551,354364400,3.90;2025-11-07,22.20,22.72,21.90,21.9000,81987,182475600,2.04;2025-11-06,22.00,22.48,21.75,22.0700,84000,185226100,2.09;2025-11-05,22.06,23.20,22.06,22.2800,151814,342536300,3.79;2025-11-04,22.39,22.50,21.83,21.9400,67544,148620100,1.68;2025-11-03,21.49,22.67,21.49,22.2900,152108,338051900,3.79;2025-10-31,21.41,21.65,21.26,21.4100,67224,144040400,1.68;2025-10-30,20.91,21.50,20.90,21.4100,71534,152200000,1.78;2025-10-29,21.10,21.20,20.70,21.0700,38075,79779700,0.95;2025-10-28,21.18,21.34,21.00,21.2200,39899,84562300,0.99;2025-10-27,20.80,21.50,20.66,21.1700,75568,160406600,1.88;2025-10-24,20.82,21.05,20.77,20.8100,42914,89702000,1.07;2025-10-23,20.80,21.07,20.40,20.9200,38440,79908200,0.96;2025-10-22,20.92,21.40,20.78,20.8000,48614,102259300,1.21;2025-10-21,20.63,20.99,20.40,20.9900,60319,125238100,1.50;2025-10-20,20.41,21.18,20.11,20.7200,75695,155689200,1.89;2025-10-17,20.44,20.76,20.30,20.3100,42898,87931700,1.07;2025-10-16,20.95,21.40,20.50,20.5700,74894,155964500,1.87;2025-10-15,20.73,21.57,20.40,21.2500,114347,241796900,2.85;2025-10-14,20.52,20.81,20.40,20.5900,48159,99157400,1.20;2025-10-13,20.00,20.69,19.92,20.6000,46581,95299200,1.16;2025-10-10,20.40,21.08,20.30,20.5800,49896,103479400,1.24;2025-10-09,20.53,20.57,20.20,20.4600,39544,80619000,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u95e8\u5e97\u6570\u91cf\u91cd\u56de\u589e\u957f\uff0c\u7ebf\u4e0a\u6e20\u9053\u5feb\u901f\u653e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54756899.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5355\u5e97\u4f01\u7a33\u56de\u5347\uff0c\u63a8\u8fdb\u5927\u5ba2\u6237\u5f00\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54119411.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u95ed\u5e97\u62d6\u7d2f\u8425\u6536\u8868\u73b0\uff0c\u805a\u7126\u7ebf\u4e0a\u6e20\u9053\u6253\u9020","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49613699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u5927\u5355\u54c1\u6218\u7565\u6301\u7eed\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49209491.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7cbe\u76ca\u751f\u4ea7\u663e\u6210\u6548\uff0c\u6e20\u9053\u53d8\u9769\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47581989.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f\uff0c\u6e20\u9053\u7b56\u7565\u62d3\u5bbd\u589e\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47158105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u5355\u5e97\u6548\u7387\u7a33\u6b65\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45950875.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\uff1a\u6539\u5584\u660e\u663e\uff0c\u957f\u8fdc\u53ef\u671f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u7565\u5929","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44936249.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52a0\u76df\u6e20\u9053\u6269\u5f20\u8d21\u732e\u589e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44866037.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u95e8\u5e97\u5f00\u62d3\u6709\u5e8f\u5c55\u5f00","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43997677.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u5229\u6da6\u627f\u538b\uff0c2023\u5e74\u6539\u5584\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643839.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u589e\u957f\u7a33\u5065\uff0c\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39068293.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u4e0b\u627f\u538b\uff0c\u6709\u671b\u9010\u5b63\u6539\u5584","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9093\u6656","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212793.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35728629.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u62a5\u544a\uff1a\u201c\u65b0\u9c9c\u725b\u5976+\u73b0\u70e4\u9762\u5305\u201d\uff0c\u628a\u201c\u65b0\u9c9c\u201d\u8fdb\u884c\u5230\u5e95","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31310987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u5404\u6e20\u9053\u6536\u5165\u6062\u590d\u589e\u957f\uff0c\u6bdb\u5229\u7387\u627f\u538b\u5f85\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30208327.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u725b\u5976+\u70d8\u7119\uff0c\u878d\u5408\u4e0e\u5206\u5316\u4e0b\u8bde\u751f\u7684\u65b0\u5546\u4e1a\u673a\u4f1a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29395057.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u4f53\u5316\u7ecf\u8425\u5976\u5427\u8fde\u9501\uff0c\u4e3a\u65b0\u9c9c\u751f\u6d3b\u800c\u9e23","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2021-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29235123.shtml"}]