[{"seq":672921087,"ctime":1764726516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921087.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u8302\u4e1a\u5546\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672816008,"ctime":1764317827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"news"},{"seq":672774624,"ctime":1764207155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774624.shtml","title":"\u96f6\u552e\u677f\u5757\u5f00\u76d8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672749854,"ctime":1764143530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749854.shtml","title":"\u56fd\u5149\u8fde\u950111\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":672550795,"ctime":1763429632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550795.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672516229,"ctime":1763343111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516229.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5927\u4e1c\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":605188,"type":"news"},{"seq":672479786,"ctime":1763084244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479786.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e1c\u767e\u96c6\u56e28\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672423467,"ctime":1762931316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423467.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a38820\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"yidong"},{"seq":672387327,"ctime":1762825011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387327.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e1c\u767e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672360225,"ctime":1762761141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360225.shtml","title":"\u56fd\u5149\u8fde\u950111\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":672359107,"ctime":1762758596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359107.shtml","title":"CPI\u6570\u636e\u5411\u597d \u6d88\u8d39\u591a\u677f\u5757\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605188,"type":"news"},{"seq":672254925,"ctime":1762307596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254925.shtml","title":"\u96f6\u552e\u3001\u514d\u7a0e\u5e97\u677f\u5757\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672247730,"ctime":1762297517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247730.shtml","title":"\u8d5a\u7ffb\uff01\u5916\u8d44\u5de8\u5934\u62b1\u56e2\u4e70\u5165\u8fd9\u4e9b\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605188,"type":"news"},{"seq":672231067,"ctime":1762242669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231067.shtml","title":"\u56fd\u5149\u8fde\u950111\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":672225318,"ctime":1762222199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672225318.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"yidong"},{"seq":672058241,"ctime":1761632278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058241.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":672025032,"ctime":1761551466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025032.shtml","title":"\u56fd\u5149\u8fde\u950110\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":671984952,"ctime":1761293174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"news"},{"seq":671922087,"ctime":1761123608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922087.shtml","title":"\u56fd\u5149\u8fde\u950110\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":671888429,"ctime":1761033074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888429.shtml","title":"\u56fd\u5149\u8fde\u950110\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":671883880,"ctime":1761013473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883880.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":671817372,"ctime":1760693936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"news"},{"seq":671785452,"ctime":1760612967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785452.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a30375\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"yidong"},{"seq":671780078,"ctime":1760599839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780078.shtml","title":"\u56fd\u5149\u8fde\u9501\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f4\u6210 \u4e09\u5bb6\u5916\u8d44\u673a\u6784\u65b0\u8fdb\u6210\u4e3a\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605188,"type":"news"},{"seq":54496623,"ctime":1760544450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54496623.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":671765280,"ctime":1760537355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765280.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a28881\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"yidong"},{"seq":671761748,"ctime":1760531035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671761748.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u660e\u663e\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u53ca\u4e0a\u8bc1\u6307\u6570\u6da8\u5e45","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":671761745,"ctime":1760531012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671761745.shtml","title":"\u4e09\u8fde\u677f\u56fd\u5149\u8fde\u9501\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f841.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":671750487,"ctime":1760518809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750487.shtml","title":"\u56fd\u5149\u8fde\u950110\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":671743726,"ctime":1760497006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743726.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":671721043,"ctime":1760440033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721043.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u80a1\u7968\u4ef7\u683c\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u7d2f\u8ba1\u6da8\u5e45\u8fbe20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":671679238,"ctime":1760341822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671679238.shtml","title":"\u56fd\u5149\u8fde\u950110\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":671627446,"ctime":1760061244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627446.shtml","title":"\u5927\u6d88\u8d39\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3 \u5e84\u56ed\u7267\u573a2\u8fde\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605188,"type":"yidong"},{"seq":54435117,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435117.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":671410533,"ctime":1758764795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410533.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u53cc\u67aa\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":605188,"type":"news"},{"seq":671263552,"ctime":1758247090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263552.shtml","title":"\u96f6\u552e\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u56fd\u5149\u8fde\u9501\u3001\u4e09\u6c5f\u8d2d\u7269\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":671097835,"ctime":1757667808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"news"},{"seq":671055159,"ctime":1757554525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055159.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u72693\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":54142217,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54142217.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":670996907,"ctime":1757405413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996907.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u8dcc\u505c\uff0c\u4e0e\u5b9e\u63a7\u4eba1500\u4e07\u80a1\u51cf\u6301\u8ba1\u5212\u6709\u5173\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":605188,"type":"news"},{"seq":670918451,"ctime":1757051206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918451.shtml","title":"\u80a1\u4ef7\u4e00\u4e2a\u6708\u7ffb\u500d\uff0c\u5927\u725b\u80a1\u5b9e\u63a7\u4eba\u5144\u59b9\u80e1\u91d1\u6839\u3001\u80e1\u6625\u9999\u5957\u73b0\uff0c\u6216\u8d853\u4ebf\u5143\uff01\u80a1\u4ef7\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605188,"type":"news"},{"seq":670913786,"ctime":1757036026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913786.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u56fd\u5149\u8fde\u9501\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670908048,"ctime":1757028994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908048.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u6362\u80a1\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605188,"type":"yidong"},{"seq":670892846,"ctime":1756982680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892846.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u80e1\u91d1\u6839\u62df\u51cf\u63012.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670888887,"ctime":1756972811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888887.shtml","title":"\u56fd\u5149\u8fde\u950109\u670804\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605188,"type":"yidong"},{"seq":670859451,"ctime":1756885931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859451.shtml","title":"\u56fd\u5149\u8fde\u950109\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670854773,"ctime":1756864360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854773.shtml","title":"\u96f6\u552e\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":670795426,"ctime":1756713128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795426.shtml","title":"\u56fd\u5149\u8fde\u950109\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670787783,"ctime":1756691109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787783.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e09\u6c5f\u8d2d\u7269\u3001\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670754823,"ctime":1756457634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"news"},{"seq":670744949,"ctime":1756431541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744949.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u3001\u4e07\u8fb0\u96c6\u56e2\u53cc\u53cc\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670721305,"ctime":1756371608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721305.shtml","title":"\u56fd\u5149\u8fde\u950108\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":670712206,"ctime":1756346145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712206.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u56fd\u5149\u8fde\u9501\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670683403,"ctime":1756281091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683403.shtml","title":"\u56fd\u5149\u8fde\u950108\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670650948,"ctime":1756198814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650948.shtml","title":"\u56fd\u5149\u8fde\u950108\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":670646348,"ctime":1756190910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646348.shtml","title":"\u96f6\u552e\u677f\u5757\u5c3e\u76d8\u5f02\u52a8 \u56fd\u5149\u8fde\u9501\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":670646092,"ctime":1756190381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646092.shtml","title":"\u56fd\u5149\u8fde\u9501\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u6b63\u589e\u957f \u540e\u7eed\u5c06\u591a\u4e3e\u63aa\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"news"},{"seq":53818837,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818837.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818827,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818827.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818839,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818839.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212(\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f)\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818847,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818847.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818823,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818823.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818809,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818809.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u4e2d\u4fe1\u8bc1\u5238\u5173\u4e8e\u56fd\u5149\u8fde\u9501\u4fee\u8ba2\u300a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u300b\u3001\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818807,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818807.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4e8c\u6b21\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818797,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818797.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u4fee\u8ba2\u8bf4\u660e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818841,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818841.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":53818815,"ctime":1756137642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818815.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u3001\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u3001\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":670631326,"ctime":1756131503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631326.shtml","title":"\u805a\u7126\u201c\u5355\u54c1\u738b\u201d\u5f3a\u8c03\u201c\u6027\u4ef7\u6bd4\u201d \u56fd\u5149\u8fde\u9501\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605188,"type":"news"},{"seq":670570716,"ctime":1755849299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"yidong"},{"seq":670506278,"ctime":1755676414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506278.shtml","title":"\u56fd\u5149\u8fde\u950108\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670365648,"ctime":1755138143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365648.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u5f31 \u56fd\u5149\u8fde\u9501\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670344050,"ctime":1755081893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344050.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669 \u5e02\u76c8\u7387\u663e\u8457\u9ad8\u4e8e\u540c\u884c\u4e1a\u6c34\u5e73","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605188,"type":"news"},{"seq":670341675,"ctime":1755075616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341675.shtml","title":"\u56fd\u5149\u8fde\u950108\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":670337188,"ctime":1755061401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670337188.shtml","title":"\u653f\u7b56\u5229\u597d\uff01\u96f6\u552e\u677f\u5757\u9ad8\u5f00 \u591a\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":605188,"type":"yidong"},{"seq":670332455,"ctime":1755048443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332455.shtml","title":"\u96f6\u552e\u677f\u5757\u9ad8\u5f00 \u5408\u767e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670311458,"ctime":1754991550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311458.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u80a1\u7968\u4ef7\u683c\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"yidong"},{"seq":670310443,"ctime":1754989210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310443.shtml","title":"\u56fd\u5149\u8fde\u950108\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605188,"type":"yidong"},{"seq":670276897,"ctime":1754899876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276897.shtml","title":"\u56fd\u5149\u8fde\u9501\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658876.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670275176,"ctime":1754898738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275176.shtml","title":"\u56fd\u5149\u8fde\u950108\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":670270348,"ctime":1754879234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270348.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":670158470,"ctime":1754399391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158470.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a23063\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"yidong"},{"seq":669734032,"ctime":1752824782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734032.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605188,"type":"yidong"},{"seq":669701343,"ctime":1752738728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701343.shtml","title":"\u56fd\u5149\u8fde\u950107\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605188,"type":"yidong"},{"seq":669695113,"ctime":1752716084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695113.shtml","title":"\u96f6\u552e\u677f\u5757\u5f00\u76d8\u8d70\u5f3a \u56fd\u82b3\u96c6\u56e2\u3001\u56fd\u5149\u8fde\u9501\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":669576339,"ctime":1752230446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576339.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a21126\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605188,"type":"yidong"},{"seq":53086717,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53086717.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122025\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"},{"seq":669194351,"ctime":1750915670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194351.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6d59\u6c5f\u4e1c\u65e5\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605188,"type":"news"},{"seq":52876359,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52876359.shtml","title":"\u56fd\u5149\u8fde\u9501\uff1a\u6c5f\u897f\u56fd\u5149\u5546\u4e1a\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605188,"type":"notice"}]

2025-12-05,21.67,22.45,21.40,21.9500,127623,281365700,2.54;2025-12-04,21.50,22.11,21.40,21.8200,116100,253360700,2.31;2025-12-03,23.11,23.30,21.50,21.8700,240380,535759700,4.79;2025-12-02,23.00,24.90,22.80,23.7400,300220,715311600,5.98;2025-12-01,23.00,23.99,22.98,23.3200,210193,495261000,4.18;2025-11-28,23.01,23.97,22.30,23.2900,254608,591298300,5.07;2025-11-27,24.46,25.38,23.54,23.7900,396751,970743200,7.90;2025-11-26,22.09,24.09,22.00,24.0900,332309,762976700,6.62;2025-11-25,21.01,22.07,20.90,21.9000,185422,404014600,3.69;2025-11-24,22.90,23.36,21.37,21.5700,269933,595777000,5.37;2025-11-21,22.95,24.68,22.90,23.6500,310318,740168800,6.18;2025-11-20,23.02,23.26,22.63,22.8200,156327,357055200,3.11;2025-11-19,23.71,24.38,23.07,23.2600,201359,474609600,4.01;2025-11-18,25.35,25.70,24.09,24.1500,251935,618414000,5.01;2025-11-17,25.07,26.56,24.69,26.0100,325845,831783800,6.49;2025-11-14,26.00,28.25,25.72,25.7800,414361,1118574500,8.25;2025-11-13,25.89,27.50,24.70,27.2300,491812,1275529300,9.79;2025-11-12,26.09,28.28,26.09,26.5900,527524,1424183600,10.50;2025-11-11,26.00,27.87,25.03,26.2200,604234,1582552800,12.03;2025-11-10,22.70,25.34,22.22,25.3400,445277,1083197600,8.86;2025-11-07,22.15,23.49,21.98,23.0400,407259,930952600,8.11;2025-11-06,21.93,23.25,21.40,22.3000,337549,746591400,6.72;2025-11-05,23.36,24.42,22.22,22.5700,489005,1142351600,9.73;2025-11-04,21.00,23.05,20.68,23.0500,263384,579910500,5.24;2025-11-03,22.00,23.20,20.88,20.9500,366017,788910400,7.29;2025-10-31,22.59,23.84,22.12,22.8000,387969,898965400,7.72;2025-10-30,23.00,23.43,22.41,22.8300,313416,716691200,6.24;2025-10-29,24.15,24.38,22.84,23.2000,422111,990464900,8.40;2025-10-28,23.75,25.41,22.67,24.1200,554802,1335284800,11.04;2025-10-27,21.10,23.10,20.85,23.1000,235311,523064100,4.68;2025-10-24,21.42,21.85,20.36,21.0000,390558,813546900,7.77;2025-10-23,22.44,23.75,21.11,21.4000,519472,1169077900,10.34;2025-10-22,20.55,22.39,20.55,22.3900,491193,1051515400,9.78;2025-10-21,19.06,20.35,18.37,20.3500,409519,802301700,8.15;2025-10-20,19.57,20.30,18.34,18.5000,393262,750584300,7.83;2025-10-17,21.34,21.80,18.86,19.0900,496347,1003848000,9.88;2025-10-16,20.07,22.80,19.22,20.8200,585811,1246966800,11.66;2025-10-15,19.59,20.90,18.00,20.9000,497020,982195400,9.89;2025-10-14,17.27,19.00,16.69,19.0000,470133,850700100,9.36;2025-10-13,15.26,17.27,15.05,17.2700,161504,270737400,3.21;2025-10-10,15.51,16.86,15.36,15.7000,209826,337559000,4.18;2025-10-09,15.60,15.70,15.10,15.3500,114235,174879100,2.27;2025-09-30,15.67,15.99,15.51,15.7100,105815,166752500,2.11;2025-09-29,15.53,15.78,15.40,15.7300,143927,224700000,2.87;2025-09-26,16.17,16.46,15.70,15.7200,157114,251867100,3.13;2025-09-25,16.16,16.96,16.13,16.3400,189673,315057300,3.78;2025-09-24,16.12,16.40,16.00,16.1700,115307,186356200,2.30;2025-09-23,16.60,16.80,15.96,16.2400,151145,245336100,3.01;2025-09-22,16.94,17.00,16.30,16.5500,202100,334907200,4.03;2025-09-19,18.40,18.45,17.16,17.2600,252062,445608300,5.03;2025-09-18,18.07,19.50,17.58,18.9500,282154,528605300,5.63;2025-09-17,19.30,19.31,18.19,18.2500,220421,410900600,4.40;2025-09-16,20.27,20.44,18.62,19.0900,279827,544820500,5.58;2025-09-15,20.11,20.99,19.40,20.2900,358310,723454200,7.15;2025-09-12,19.51,21.70,19.51,20.9300,488705,997199900,9.75;2025-09-11,17.81,19.78,17.60,19.7800,436424,810488400,8.71;2025-09-10,17.81,18.74,17.24,17.9800,329651,594062300,6.58;2025-09-09,17.47,18.86,16.57,18.4100,392663,699406100,7.83;2025-09-08,18.68,19.81,17.85,18.0000,410940,774687600,8.20;2025-09-05,19.76,20.56,19.76,19.7600,391590,777069800,7.81;2025-09-04,19.91,21.95,18.62,21.9500,503486,1032385300,10.04;2025-09-03,18.79,20.72,18.79,19.9500,489542,990011900,9.76;2025-09-02,19.41,21.52,18.51,18.8400,557706,1115063000,11.12;2025-09-01,17.53,19.86,17.53,19.8600,465358,897168200,9.28;2025-08-29,18.81,20.34,18.02,18.0500,596334,1172362400,11.89;2025-08-28,18.27,18.49,17.05,18.4900,254580,452763900,5.08;2025-08-27,15.51,16.81,14.89,16.8100,284618,458297300,5.68;2025-08-26,13.48,15.28,13.46,15.2800,378746,539956700,7.55;2025-08-25,13.33,14.48,13.15,13.8900,367683,505137000,7.33;2025-08-22,13.93,13.98,13.26,13.4400,302456,408332800,6.03;2025-08-21,13.65,14.88,13.23,13.9600,489855,687541900,9.77;2025-08-20,12.18,13.67,12.13,13.6700,349116,453093700,6.96;2025-08-19,12.39,12.84,12.22,12.4300,295387,369664800,5.89;2025-08-18,12.01,12.40,12.01,12.2400,247016,302133100,4.93;2025-08-15,12.15,12.51,12.02,12.2000,369223,452454700,7.36;2025-08-14,13.50,13.95,13.17,13.1700,326245,436321000,6.51;2025-08-13,14.63,14.63,13.60,14.6300,589425,845412000,11.76;2025-08-12,13.30,13.30,13.30,13.3000,43643,58045200,0.87;2025-08-11,10.99,12.09,10.86,12.0900,129624,152072400,2.59;2025-08-08,10.90,11.23,10.88,10.9900,92994,102297500,1.85;2025-08-07,10.85,11.02,10.81,10.8800,56715,61793200,1.13;2025-08-06,10.97,10.98,10.76,10.9200,69758,75722800,1.39;2025-08-05,10.73,10.97,10.72,10.9700,72810,79475700,1.45;2025-08-04,10.70,10.80,10.60,10.8000,51582,55313400,1.03;2025-08-01,10.77,10.88,10.69,10.8000,67275,72376500,1.34;2025-07-31,11.10,11.15,10.69,10.7300,122884,133475200,2.45;2025-07-30,10.85,11.36,10.83,11.1000,156825,173591900,3.13;2025-07-29,11.24,11.25,10.84,10.9400,96655,105910300,1.93;2025-07-28,11.08,11.26,11.06,11.2100,72256,80770000,1.44;2025-07-25,11.39,11.39,11.12,11.1400,116254,130135900,2.32;2025-07-24,11.32,11.58,11.25,11.4300,143895,164845800,2.87;2025-07-23,11.38,11.64,11.27,11.3200,137907,157617800,2.75;2025-07-22,11.75,11.77,11.38,11.4700,165762,191026400,3.31;2025-07-21,11.94,12.00,11.58,11.7900,258671,303904100,5.16;2025-07-18,11.95,12.73,11.56,12.0700,461035,554525400,9.20;2025-07-17,10.56,11.68,10.56,11.6800,140948,163027200,2.81;2025-07-16,10.40,10.62,10.40,10.6200,46340,48933600,0.92;2025-07-15,10.72,10.74,10.30,10.4400,75104,78604200,1.50;2025-07-14,10.85,10.89,10.76,10.7800,44053,47633300,0.88;2025-07-11,10.91,10.96,10.62,10.9000,90059,97250300,1.80;2025-07-10,10.83,11.10,10.70,10.9100,86515,94411700,1.73;2025-07-09,10.86,11.17,10.83,10.9400,106173,116668400,2.12;2025-07-08,10.94,11.18,10.88,10.9600,65710,72233300,1.31;2025-07-07,10.71,10.94,10.68,10.9200,53716,58454100,1.07;2025-07-04,10.90,10.95,10.77,10.7700,71147,77164000,1.42;2025-07-03,11.08,11.15,10.88,10.9300,100762,110700800,2.01;2025-07-02,11.05,11.40,10.90,11.2400,178517,199762600,3.56;2025-07-01,10.84,11.05,10.74,11.0500,102392,111856100,2.07;2025-06-30,10.86,10.95,10.66,10.9000,98675,107007700,1.99;2025-06-27,10.91,10.96,10.73,10.7700,139799,151474500,2.82;2025-06-26,10.61,11.49,10.61,11.1300,214074,235091800,4.32;2025-06-25,11.15,11.65,10.87,10.9000,213360,236371300,4.31;2025-06-24,10.55,10.85,10.35,10.7600,147705,158013400,2.98;2025-06-23,10.48,10.84,10.46,10.8100,60855,65316900,1.23;2025-06-20,10.71,10.82,10.55,10.6400,56837,60603000,1.15;2025-06-19,11.03,11.07,10.71,10.7400,82202,89234400,1.66;2025-06-18,11.22,11.31,10.95,11.0400,81672,90269900,1.65;2025-06-17,11.25,11.60,11.22,11.3100,73569,83827700,1.48;2025-06-16,11.18,11.52,11.18,11.3800,68478,77805200,1.38;2025-06-13,11.69,11.75,11.34,11.4500,90244,103736800,1.82;2025-06-12,11.68,11.85,11.61,11.7400,89817,105066700,1.81;2025-06-11,12.00,12.03,11.70,11.7100,128171,151557800,2.59;2025-06-10,11.93,12.39,11.73,12.1500,202444,243272000,4.08;2025-06-09,11.47,11.98,11.47,11.9500,171473,202535800,3.46