[{"seq":675606114,"ctime":1774619759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606114.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u4e1a\u52a1\u5c65\u7ea6\u62c5\u4fdd\u989d\u5ea6\u8fdb\u884c\u5185\u90e8\u8c03\u5242\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":675604510,"ctime":1774615626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604510.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e744\u670817\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":675511669,"ctime":1774342820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511669.shtml","title":"\u534e\u901a\u7ebf\u7f0603\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605196,"type":"yidong"},{"seq":675511308,"ctime":1774342233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511308.shtml","title":"\u4e2d\u91d1\uff1a\u51e0\u5185\u4e9a\u8ba1\u5212\u9650\u5236\u94dd\u571f\u77ff\u51fa\u53e3 \u6c27\u5316\u94dd\u6216\u8fce\u5229\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":675471368,"ctime":1774233656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471368.shtml","title":"\u56fd\u4ea7\u53d8\u538b\u5668\u6d77\u5916\u7206\u5355\uff01\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u5f02\u52a8\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605196,"type":"news"},{"seq":675440824,"ctime":1773994765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440824.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u6587\u4e1c\u89e3\u9664\u8d28\u62bc2900\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605196,"type":"news"},{"seq":675215038,"ctime":1773208511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215038.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e2d\u4e1c\u5730\u7f18\u51b2\u7a81\u52a0\u5267\u94dd\u4f9b\u5e94\u94fe\u98ce\u9669 \u77ed\u671f\u770b\u6da8\u94dd\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":675156321,"ctime":1773035884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156321.shtml","title":"\u4e2d\u91d1\uff1a\u94dd\u4ef7\u6216\u5c06\u52a0\u901f\u4e0a\u884c \u63a8\u8350\u4e2d\u56fd\u5b8f\u6865\u3001\u4e2d\u56fd\u94dd\u4e1a\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":675118296,"ctime":1772779031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118296.shtml","title":"\u4e2d\u91d1\uff1a\u7f8e\u4f0a\u5c40\u52bf\u6270\u52a8\u94dd\u4f9b\u5e94 \u770b\u6da8\u94dd\u4ef7\u4e0e\u5428\u94dd\u5229\u6da6\u6269\u5f20\u91cd\u4f30\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":675116567,"ctime":1772771159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116567.shtml","title":"000533\uff0c\u903e34\u4e07\u624b\u5c01\u5355\u6da8\u505c\uff01\u8d8570\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e2a\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":605196,"type":"news"},{"seq":675095095,"ctime":1772697618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095095.shtml","title":"\u534e\u901a\u7ebf\u7f0603\u670805\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":675090108,"ctime":1772681093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675090108.shtml","title":"2\u6708\u673a\u6784\u8c03\u7814\u6570\u636e\u51fa\u7089\uff1a\u7535\u529b\u8bbe\u5907\u4e0e\u533b\u836f\u751f\u7269\u53d7\u767e\u4ebf\u5143\u79c1\u52df\u8ffd\u6367\uff0c\u7535\u5b50\u884c\u4e1a\u6210\u516c\u52df\u4e3b\u6218\u573a","source":"\u534e\u590f\u65f6\u62a5","stocks":605196,"type":"news"},{"seq":675078265,"ctime":1772637972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675078265.shtml","title":"\u653f\u7b56\u4e0e\u4ea7\u4e1a\u5171\u632f \u667a\u80fd\u7535\u7f51\u884c\u4e1a\u6f5c\u529b\u88ab\u6fc0\u6d3b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":605196,"type":"news"},{"seq":675067878,"ctime":1772611212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067878.shtml","title":"\u534e\u901a\u7ebf\u7f0603\u670804\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":675028240,"ctime":1772494253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028240.shtml","title":"2026\u5e742\u670864%\u6df7\u57fa\u6b63\u6536\u76ca \u957f\u57ce\u4f18\u5316\u5347\u7ea7\u6df7\u5408\u6da8\u8d8520%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605196,"type":"news"},{"seq":674960746,"ctime":1772156318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960746.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u5317\u4eac\u79d1\u95102\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605196,"type":"news"},{"seq":674932244,"ctime":1772092864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932244.shtml","title":"\u534e\u901a\u7ebf\u7f0602\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":674925361,"ctime":1772071804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925361.shtml","title":"AI\u7b97\u529b\u50ac\u751f\u7535\u7f51\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5e7f\u53d1\u6da82.79%","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":674900465,"ctime":1772006417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900465.shtml","title":"\u534e\u901a\u7ebf\u7f0602\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":674867523,"ctime":1771923914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867523.shtml","title":"\u8fd1\u65e5\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674731306,"ctime":1770803133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731306.shtml","title":"\u534e\u901a\u7ebf\u7f06\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\uff0c\u6d77\u5916\u9879\u76ee\u6295\u4ea7\u4e0e\u4e1a\u7ee9\u9884\u671f\u5206\u5316\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605196,"type":"news"},{"seq":674658637,"ctime":1770626778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658637.shtml","title":"\u8282\u524d\u70ed\u5ea6\u4e0d\u51cf\uff0c\u8fd1170\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605196,"type":"news"},{"seq":56135167,"ctime":1770307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56135167.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u534e\u901a\u7ebf\u7f06\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":56135179,"ctime":1770307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56135179.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":56135169,"ctime":1770307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56135169.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":674565426,"ctime":1770250374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565426.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u5b89\u8fbe\u57fa\u91d1\u8c03\u7814\u8010\u666e\u77ff\u673a\u3001\u534e\u901a\u7ebf\u7f06","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605196,"type":"news"},{"seq":674559760,"ctime":1770210592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559760.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u7ebf\u7f06\u4ea7\u54c1\u7684\u4e3b\u8981\u5b9a\u4ef7\u673a\u5236\u4e3a\u201c\u6210\u672c+\u76ee\u6807\u6bdb\u5229\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674559752,"ctime":1770210592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559752.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":674554090,"ctime":1770204980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554090.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u4e2d\u91d1\u516c\u53f8\u3001\u6c47\u6dfb\u5bcc\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e2\u67083\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605196,"type":"news"},{"seq":674432510,"ctime":1769760013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432510.shtml","title":"\u534e\u901a\u7ebf\u7f0601\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":674383712,"ctime":1769607540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383712.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a2025\u5e74\u516c\u53f8\u6574\u4f53\u5404\u9879\u7ecf\u8425\u5de5\u4f5c\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674383709,"ctime":1769607528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383709.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u6d77\u5916\u5e02\u573a\u662f\u516c\u53f8\u91cd\u8981\u7684\u6536\u5165\u6765\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674383638,"ctime":1769607509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383638.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u5b89\u54e5\u62c9\u9879\u76ee\u5df2\u7ecf\u5b8c\u6210\u5efa\u8bbe\u5e76\u4e14\u987a\u5229\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674383651,"ctime":1769607509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383651.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":674383657,"ctime":1769607509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383657.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u5e02\u573a\u9700\u6c42\u4e0e\u7ecf\u8425\u5b9e\u9645\u63a8\u8fdb\u6269\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":674304979,"ctime":1769414436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304979.shtml","title":"\u534e\u901a\u7ebf\u7f0601\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":674244231,"ctime":1769117915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674244231.shtml","title":"\u94dd\u4f01\u9891\u9891\u6d77\u5916\u6269\u4ea7\uff1a\u4f9b\u9700\u65b0\u683c\u5c40\u4e0b\u7684\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605196,"type":"news"},{"seq":674222916,"ctime":1769068811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222916.shtml","title":"\u534e\u901a\u7ebf\u7f0601\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605196,"type":"yidong"},{"seq":674216216,"ctime":1769049068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216216.shtml","title":"\u4e2d\u91d1\uff1a\u7535\u89e3\u94dd\u9009\u80a1\u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u4e09\u6761\u6807\u51c6 \u4e88\u4e2d\u56fd\u5b8f\u6865\u201c\u8dd1\u8d62\u884c\u4e1a\u201d\u8bc4\u7ea7 \u76ee\u6807\u4ef7\u5347\u81f342.79\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5b8b\u829d\u8426","stocks":605196,"type":"news"},{"seq":674182507,"ctime":1768962385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182507.shtml","title":"\u56fd\u7f51\u201c\u5341\u4e94\u4e94\u201d\u6295\u8d44\u8d85\u9884\u671f\uff0c\u7535\u7f51ETF\u6da81.17%","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":674056262,"ctime":1768485546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056262.shtml","title":"\u5229\u597d\u653f\u7b56\u51fa\u53f0 \u667a\u80fd\u7535\u7f51\u6982\u5ff5\u80a1\u9006\u52bf\u62c9\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":605196,"type":"news"},{"seq":673905041,"ctime":1767964168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905041.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u8986\u76d6\u7ebf\u7f06\u548c\u6cb9\u6c14\u94bb\u91c7\u4e24\u5927\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":673857170,"ctime":1767862474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857170.shtml","title":"\u4e07\u7c73\u7ea7\u6d6e\u52a8\u6e38\u82af\u62c9\u62d4\u667a\u80fd\u7ba1\u6210\u529f\u4e0b\u7ebf","source":"\u534e\u901a\u7ebf\u7f06\u5b98\u5fae","author":"\u4fe1\u8fbe\u79d1\u521b","stocks":605196,"type":"yidong"},{"seq":673750789,"ctime":1767612380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673750789.shtml","title":"\u903e600\u5bb6A\u80a1\u516c\u53f8\u88ab\u673a\u6784\u8c03\u7814\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":605196,"type":"news"},{"seq":673547643,"ctime":1766741408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547643.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da85.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605196,"type":"news"},{"seq":673418479,"ctime":1766409717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418479.shtml","title":"\u70ed\u5ea6\u98d9\u5347\uff01\u8d85470\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff0c\u8de8\u5e74\u8c03\u4ed3\u805a\u7126\u79d1\u6280\u4e3b\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605196,"type":"news"},{"seq":673295175,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295175.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u6b63\u5728\u4e0d\u65ad\u5b8c\u5584\u53d1\u5c55\u4f9b\u5e94\u94fe\u7cfb\u7edf\u4ee5\u53ca\u5e93\u5b58\u7ba1\u7406\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":673295194,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295194.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u7ebf\u7f06\u9886\u57df\u4ea7\u54c1\u4e3b\u8981\u6df1\u8015\u975e\u6d32\u5e02\u573a\u3001\u5317\u7f8e\u5e02\u573a\uff0c\u6cb9\u670d\u4ea7\u54c1\u4e3b\u8981\u9488\u5bf9\u6cb9\u670d\u516c\u53f8\u63d0\u4f9b\u5168\u7403\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":673295146,"ctime":1765976992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295146.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5b89\u54e5\u62c9\u9879\u76ee\u4e3b\u4f53\u7ed3\u6784\u5df2\u5168\u9762\u5b8c\u5de5\uff0c\u8bbe\u5907\u5b89\u88c5\u8c03\u8bd5\u57fa\u672c\u5b8c\u6210\uff0c\u6b63\u5728\u6309\u8ba1\u5212\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":673294237,"ctime":1765975186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294237.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u5df2\u7ecf\u5b8c\u6210\u4e86\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u76f8\u5173\u8bae\u6848\u7684\u5ba1\u8bae\u4ee5\u53ca\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":673266381,"ctime":1765926810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673266381.shtml","title":"\u673a\u6784\u9884\u6d4b\u9ad8\u589e\u957f\u7684\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":673265886,"ctime":1765923188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265886.shtml","title":"\u5168\u793e\u4f1a\u7528\u7535\u91cf\u9996\u8d85\u5341\u4e07\u4ebf\u5ea6 \u7535\u7f51\u6295\u8d44\u6709\u671b\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605196,"type":"news"},{"seq":673242280,"ctime":1765860617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242280.shtml","title":"600865\uff0c\u9006\u5e02\u56db\u8fde\u677f\uff0c\u5927\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01\u7535\u7f51\u6295\u8d44\u8fce\u6765\u65b0\u4e00\u8f6e\u9ec4\u91d1\u671f\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605196,"type":"news"},{"seq":672985459,"ctime":1764902262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985459.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u62d3\u65e5\u65b0\u80fd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"news"},{"seq":672423651,"ctime":1762931486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423651.shtml","title":"\u4e2d\u91d1\uff1a\u4e09\u5b63\u5ea6\u7535\u529b\u8bbe\u5907\u4e1a\u7ee9\u5ef6\u7eed\u7a33\u5065\u589e\u957f \u770b\u597d\u56fd\u5185\u5916\u7535\u7f51\u6295\u8d44\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":54846721,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54846721.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":54846719,"ctime":1762790442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54846719.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u534e\u901a\u7ebf\u7f06\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":672293520,"ctime":1762419605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293520.shtml","title":"\u534e\u901a\u7ebf\u7f0611\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605196,"type":"yidong"},{"seq":672290844,"ctime":1762413567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290844.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u534e\u901a\u56fd\u9645\uff08\u4e9a\u592a\uff09\u6709\u9650\u516c\u53f8\u63d0\u4f9b6000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605196,"type":"news"},{"seq":672286950,"ctime":1762397518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286950.shtml","title":"AI\u7528\u7535\u8352\u50ac\u5316\u7535\u529b\u8bbe\u5907\u677f\u5757\uff0c\u7535\u7f51\u8bbe\u5907ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":672184435,"ctime":1762126432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184435.shtml","title":"\u65b0\u80fd\u6e90\u6c7d\u8f66\uff0c\u5927\u5229\u597d\u6765\u4e86\uff01\u9669\u8d44\uff0c\u91cd\u70b9\u5173\u6ce8\u8fd9\u4e9b\u4e2a\u80a1","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":605196,"type":"news"},{"seq":672095301,"ctime":1761728401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095301.shtml","title":"\u534e\u901a\u7ebf\u7f0610\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605196,"type":"yidong"},{"seq":672088809,"ctime":1761708094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088809.shtml","title":"2\u53ea\u65b0\u80a1\u83b7\u6760\u6746\u8d44\u91d1\u7206\u4e70","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":605196,"type":"news"},{"seq":54642263,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642263.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":671946163,"ctime":1761182804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946163.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa4.02\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa41.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":605196,"type":"yidong"},{"seq":671912708,"ctime":1761096417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912708.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51655.75\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516517.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":605196,"type":"yidong"},{"seq":671881352,"ctime":1761010015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881352.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a10\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516555.17\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165172.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":605196,"type":"yidong"},{"seq":671813303,"ctime":1760684418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813303.shtml","title":"\u534e\u901a\u7ebf\u7f06\u95ea\u8000\u7b2c 138 \u5c4a\u5e7f\u4ea4\u4f1a \u767bCGTN\u821e\u53f0\u5168\u7403\u53d1\u58f0","source":"\u534e\u901a\u7ebf\u7f06\u5b98\u5fae","author":"\u534e\u901a\u7ebf\u7f06","stocks":605196,"type":"yidong"},{"seq":671709996,"ctime":1760409342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709996.shtml","title":"\u534e\u901a\u7ebf\u7f06\u62df\u9ad8\u4f4d\u53d1\u4e0d\u8d858\u4ebf\u53ef\u8f6c\u503a 2\u5e74\u524d\u53ef\u8f6c\u503a\u4e0a\u4f1a\u88ab\u5426","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605196,"type":"news"},{"seq":54466287,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54466287.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":54466371,"ctime":1760371242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54466371.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u534e\u901a\u7ebf\u7f06\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":671691054,"ctime":1760356702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671691054.shtml","title":"\u534e\u901a\u7ebf\u7f06\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d858\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":605196,"type":"news"},{"seq":671628758,"ctime":1760065239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628758.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u65b0\u7279\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"news"}]

2026-03-31,49.66,49.90,46.88,47.0800,109957,527015200,2.18;2026-03-30,48.10,49.49,47.05,48.6900,164958,799068200,3.27;2026-03-27,45.00,46.60,44.33,46.0800,95289,436678200,1.89;2026-03-26,46.23,46.87,45.15,45.4400,103320,474645500,2.05;2026-03-25,45.40,47.88,44.94,46.0000,214712,998209500,4.25;2026-03-24,41.60,44.33,41.18,44.3300,202579,864748200,4.01;2026-03-23,40.60,42.21,39.77,40.3000,204792,837419200,4.06;2026-03-20,44.25,44.47,41.96,42.3800,155540,670027000,3.08;2026-03-19,46.02,46.30,43.00,43.9000,188032,836880300,3.72;2026-03-18,48.58,48.58,45.57,46.8600,186364,866079300,3.69;2026-03-17,53.20,53.20,48.30,48.6000,156107,784214500,3.09;2026-03-16,55.17,56.63,51.60,52.5600,131895,701394000,2.61;2026-03-13,56.59,58.89,54.84,54.9100,123990,705171500,2.46;2026-03-12,55.29,59.59,54.91,56.8900,141096,811647900,2.79;2026-03-11,53.55,56.60,52.00,55.6300,153683,832329800,3.04;2026-03-10,50.60,53.29,49.13,53.1300,149305,769918200,2.96;2026-03-09,51.30,53.80,50.36,52.5800,192925,1010093200,3.82;2026-03-06,54.55,55.33,50.90,51.3300,208028,1085864500,4.12;2026-03-05,56.50,58.29,54.60,55.6400,239323,1348405600,4.74;2026-03-04,49.30,54.34,48.80,54.3400,240739,1288273700,4.77;2026-03-03,50.80,51.91,49.02,49.4000,155862,782753000,3.09;2026-03-02,47.10,50.05,47.01,49.9500,108122,529913700,2.14;2026-02-27,48.15,49.66,46.82,47.1300,104010,497748500,2.06;2026-02-26,48.07,50.19,47.50,48.4300,124008,604851400,2.46;2026-02-25,44.00,48.18,43.28,48.1700,196663,926323000,3.89;2026-02-24,44.37,45.80,43.80,43.8000,62437,278713200,1.24;2026-02-13,44.65,45.49,43.60,43.8500,73589,325251400,1.46;2026-02-12,45.53,47.22,44.90,45.1300,76190,348842600,1.51;2026-02-11,45.02,46.75,43.65,45.6200,86269,390647000,1.71;2026-02-10,44.06,46.84,44.06,44.6800,86773,394715100,1.72;2026-02-09,43.00,45.26,42.52,44.7000,98387,436205900,1.95;2026-02-06,40.10,43.50,39.68,42.9800,126372,536231700,2.50;2026-02-05,43.00,43.00,40.48,40.9100,81102,334505000,1.61;2026-02-04,44.12,45.46,41.64,42.1300,105496,452887400,2.09;2026-02-03,41.13,43.42,41.00,43.1200,104969,442616400,2.08;2026-02-02,43.00,43.00,41.13,41.1300,151519,632517300,3.00;2026-01-30,43.04,46.15,41.00,45.7000,162012,696072700,3.21;2026-01-29,44.87,45.78,43.51,44.0100,165091,736602400,3.27;2026-01-28,41.99,45.25,40.81,43.9900,201707,873147600,3.99;2026-01-27,42.55,42.85,41.01,41.9000,162071,675212400,3.21;2026-01-26,39.89,44.00,39.15,42.9800,268097,1110837100,5.31;2026-01-23,39.60,40.39,38.62,40.0000,117724,464400500,2.33;2026-01-22,39.15,40.32,38.67,39.5000,125446,494172200,2.48;2026-01-21,36.27,39.20,36.12,39.0500,171787,654954300,3.40;2026-01-20,37.10,38.00,35.30,36.6300,149014,540456700,2.95;2026-01-19,37.00,38.57,36.50,37.3000,121216,455489700,2.40;2026-01-16,39.54,40.20,37.35,37.7600,116960,453381500,2.32;2026-01-15,37.45,39.96,37.02,38.8500,123115,479319600,2.44;2026-01-14,37.98,38.09,36.68,37.5000,124623,466747800,2.47;2026-01-13,34.80,38.35,34.46,37.0700,179483,657637600,3.55;2026-01-12,35.00,35.51,34.11,34.9600,117485,409918700,2.33;2026-01-09,34.41,35.32,34.12,34.9100,142184,492703300,2.82;2026-01-08,35.80,36.15,34.10,34.4200,113628,396674300,2.25;2026-01-07,36.50,36.89,35.50,36.2500,103993,374848200,2.06;2026-01-06,35.49,37.28,35.30,36.6000,144457,529005500,2.86;2026-01-05,35.28,35.89,34.87,35.2900,118488,419285500,2.35;2025-12-31,35.33,35.39,34.00,34.7400,122614,423309800,2.43;2025-12-30,32.77,35.59,32.60,35.1900,196543,680245800,3.89;2025-12-29,33.64,33.90,32.70,32.9000,113642,376799300,2.25;2025-12-26,32.90,34.25,31.60,33.6400,167965,552590700,3.33;2025-12-25,31.92,33.20,31.92,32.8000,94423,308713400,1.87;2025-12-24,32.28,32.74,30.94,31.9200,83410,266748500,1.65;2025-12-23,31.48,32.16,31.09,31.8900,99996,317337800,1.98;2025-12-22,32.80,33.00,30.83,31.5000,221414,696608900,4.38;2025-12-19,30.95,32.73,30.24,32.4700,206971,654315000,4.10;2025-12-18,34.20,34.27,30.69,31.2600,363827,1152832000,7.21;2025-12-17,34.75,34.80,33.06,34.1000,126677,430177000,2.51;2025-12-16,35.05,35.60,34.00,34.9100,94546,327311500,1.87;2025-12-15,37.00,37.75,34.67,35.0500,150762,538111900,2.99;2025-12-12,36.51,38.33,36.51,37.4000,84644,316312100,1.68;2025-12-11,37.68,38.47,36.00,36.3500,80404,301882400,1.59;2025-12-10,36.77,37.50,35.80,37.4800,67939,248842800,1.35;2025-12-09,36.80,38.11,36.29,36.9800,91747,340684100,1.82;2025-12-08,36.10,37.39,34.66,37.3000,147333,528466600,2.92;2025-12-05,34.30,36.50,34.19,36.2300,112597,403086500,2.23;2025-12-04,35.60,36.35,34.10,34.3000,91760,324041200,1.82;2025-12-03,34.30,35.86,34.30,35.3900,116906,411354800,2.32;2025-12-02,33.60,34.65,32.50,34.4800,95442,319801500,1.89;2025-12-01,32.77,33.67,32.65,33.6500,98238,327148400,1.95;2025-11-28,33.10,33.34,32.30,32.5200,66906,218705100,1.32;2025-11-27,32.68,34.65,32.68,33.2900,95736,323861000,1.90;2025-11-26,32.63,33.74,32.41,32.4800,74329,245627100,1.47;2025-11-25,33.50,33.93,32.35,32.9700,85956,283292700,1.70;2025-11-24,32.22,33.60,31.75,33.2800,111343,364787300,2.21;2025-11-21,32.80,33.00,31.20,32.0000,149335,478332100,2.96;2025-11-20,34.50,34.86,32.99,33.3500,83325,280205800,1.65;2025-11-19,34.15,34.54,33.35,34.1600,98497,334478300,1.95;2025-11-18,34.68,35.17,33.57,34.0600,116068,397338600,2.30;2025-11-17,36.99,36.99,34.63,34.8700,165641,583120900,3.28;2025-11-14,38.88,39.72,36.72,36.9800,168770,636949800,3.35;2025-11-13,36.42,39.60,35.96,39.2200,173996,668501500,3.45;2025-11-12,35.25,38.38,34.44,36.4000,176056,642208700,3.49;2025-11-11,34.40,36.26,33.80,35.6000,106274,372232500,2.11;2025-11-10,34.79,35.39,33.54,34.6600,158189,546284300,3.14;2025-11-07,33.89,35.77,32.30,34.5000,207938,710217000,4.12;2025-11-06,30.00,32.78,30.00,32.7800,162771,519058800,3.23;2025-11-05,29.11,30.15,28.40,29.8000,110305,324735700,2.19;2025-11-04,31.20,31.60,28.82,29.6700,166072,498160700,3.29;2025-11-03,29.73,31.29,29.45,31.2000,151678,463728100,3.01;2025-10-31,29.80,30.01,28.87,29.7300,147063,434843000,2.92;2025-10-30,28.75,30.37,28.61,29.5300,246656,726237700,4.89;2025-10-29,26.42,29.05,26.41,29.0500,128330,369013600,2.54;2025-10-28,28.50,28.50,26.23,26.4100,186311,508493200,3.69;2025-10-27,27.15,28.50,26.80,28.2000,121962,340279500,2.42;2025-10-24,27.10,28.16,26.80,27.2200,90692,247171800,1.80;2025-10-23,26.82,28.40,26.40,27.3700,132750,361836300,2.63;2025-10-22,25.80,26.28,25.50,26.2800,53410,138676800,1.06;2025-10-21,25.87,27.10,25.68,26.1600,92559,246022400,1.83;2025-10-20,26.30,26.65,25.70,25.8900,71878,187554400,1.42;2025-10-17,27.02,27.02,26.00,26.0500,89778,236877000,1.78;2025-10-16,27.93,28.19,26.91,27.0500,98416,268858800,1.95;2025-10-15,26.26,28.20,25.80,27.8200,142217,385061800,2.82;2025-10-14,26.78,28.15,25.83,25.9300,139170,375087700,2.76;2025-10-13,25.43,26.69,25.43,26.5000,136922,357694200,2.71;2025-10-10,24.96,27.50,24.80,26.4900,228465,605569100,4.53;2025-10-09,24.73,25.13,24.10,25.0000,150605,371208600,2.99