[{"seq":661655536,"ctime":1726104427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655536.shtml","title":"\u6d77\u5357\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":661587534,"ctime":1725954849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587534.shtml","title":"\u846b\u82a6\u5a03\uff1a\u4eca\u5e741-8\u6708\u5171\u83b7\u5f9711\u4e2a\u4ea7\u54c1\u7684\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66 \u5e76\u5b8c\u6210\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u91d1\u878d\u754c","stocks":605199,"type":"news"},{"seq":661493623,"ctime":1725586314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493623.shtml","title":"\u6d77\u5357\u81ea\u8d38\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u6d77\u5357\u6d77\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":661297094,"ctime":1725003591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297094.shtml","title":"\u846b\u82a6\u5a0324H1\u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f96% \u6784\u7b51\u513f\u836f\u5168\u4ea7\u4e1a\u94fe\u6838\u5fc3\u4f18\u52bf","source":"\u5168\u666f\u7f51","stocks":605199,"type":"yidong"},{"seq":49026655,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49026655.shtml","title":"\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":49026671,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49026671.shtml","title":"\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":661206334,"ctime":1724823461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206334.shtml","title":"\u7f55\u89c1\uff01\u518d\u878d\u8d44\u9879\u76ee\u88ab\u5426\uff0c\u201c\u7f3a\u94b1\u201d\u7684\u846b\u82a6\u5a03\u5904\u5883\u66f4\u96be\u4e86","source":"\u91d1\u878d\u754c","stocks":605199,"type":"news"},{"seq":661192002,"ctime":1724764148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192002.shtml","title":"\u53ef\u8f6c\u503a\u64a4\u5426\u6570\u91cf\u9aa4\u589e\u8fd1\u516b\u6210\uff0c\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u540e\u846b\u82a6\u5a03\u9996\u5bb6\u88ab\u5426\u900f\u9732\u54ea\u4e9b\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605199,"type":"news"},{"seq":661175566,"ctime":1724753130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661175566.shtml","title":"\u846b\u82a6\u5a03\uff1a\u83b7\u5f97\u5438\u5165\u7528\u4e59\u9170\u534a\u80f1\u6c28\u9178\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":605199,"type":"news"},{"seq":661161739,"ctime":1724727510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161739.shtml","title":"\u846b\u82a6\u5a03\u62df\u53d1\u4e0d\u8d855\u4ebf\u5143\u53ef\u8f6c\u503a\u88ab\u5426 \u4e09\u7c7b\u95ee\u9898\u88ab\u95ee\u8be2","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605199,"type":"yidong"},{"seq":661158456,"ctime":1724721041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158456.shtml","title":"\u846b\u82a6\u5a03\u53ef\u8f6c\u503a\u53d1\u884c\u7533\u8bf7\u672a\u83b7\u901a\u8fc7 \u4e0a\u5e02\u59d4\u8ffd\u95ee2023\u5e74\u8425\u6536\u589e\u957f\u7684\u771f\u5b9e\u6027","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":661151850,"ctime":1724684675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151850.shtml","title":"\u4eca\u5e74\u9996\u4f8b\uff01\u53ef\u8f6c\u503a\u4e0a\u4f1a\u88ab\u5426","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":605199,"type":"news"},{"seq":661150705,"ctime":1724681396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150705.shtml","title":"\u4e8c\u6b21\u4e0a\u4f1a\u88ab\u5426\uff01\u846b\u82a6\u5a03\u53ef\u8f6c\u503a\u518d\u878d\u8d44\u8def\u4e0d\u987a","source":"\u5317\u4eac\u5546\u62a5","stocks":605199,"type":"yidong"},{"seq":661148580,"ctime":1724677485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148580.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u4ee5\u6765\u9996\u4f8b\uff01\u4e0a\u4ea4\u6240\uff1a\u5426\u51b3","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":605199,"type":"news"},{"seq":661013487,"ctime":1724241191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661013487.shtml","title":"\u4e8c\u6b21\u4e0a\u4f1a\u65f6\u95f4\u6572\u5b9a\uff01\u846b\u82a6\u5a03\u518d\u878d\u8d44\u8fce\u8003\uff0c\u66fe\u906d\u6682\u7f13\u5ba1\u8bae","source":"\u5317\u4eac\u5546\u62a5","stocks":605199,"type":"news"},{"seq":660918416,"ctime":1724059393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660918416.shtml","title":"\u4e0a\u4ea4\u6240\u4e0a\u5e02\u59d48\u670826\u65e5\u5ba1\u8bae\u846b\u82a6\u5a03\u518d\u878d\u8d44\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":660855849,"ctime":1723771605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855849.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u8363\u767b2024\u4e2d\u6210\u836f\u5de5\u4e1a\u7efc\u5408\u7ade\u4e89\u529b50\u5f3a\u699c\u5355","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605199,"type":"yidong"},{"seq":660556369,"ctime":1723015989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556369.shtml","title":"\u846b\u82a6\u5a03\u5e03\u6d1b\u82ac\u6df7\u60ac\u6ef4\u5242\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":605199,"type":"news"},{"seq":660533853,"ctime":1722945364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660533853.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66f9\u6668","stocks":605199,"type":"yidong"},{"seq":660515650,"ctime":1722933658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660515650.shtml","title":"\u846b\u82a6\u5a03\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5e03\u6d1b\u82ac\u6df7\u60ac\u6ef4\u5242\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":660417288,"ctime":1722586362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da85.52% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605199,"type":"news"},{"seq":659964800,"ctime":1721353545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964800.shtml","title":"\u63a8\u52a8\u4e2d\u836f\u521b\u65b0\u836f\u73b0\u4ee3\u5316\u53d1\u5c55 \u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u4e0e\u82cf\u5dde\u7389\u68ee\u65b0\u836f\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605199,"type":"yidong"},{"seq":659911733,"ctime":1721224616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911733.shtml","title":"\u846b\u82a6\u5a03\u4e0e\u82cf\u5dde\u7389\u68ee\u65b0\u836f\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae \u5171\u540c\u63a8\u52a8\u4e2d\u836f\u521b\u65b0\u836f\u73b0\u4ee3\u5316\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605199,"type":"yidong"},{"seq":659762386,"ctime":1720779259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659762386.shtml","title":"\u846b\u82a6\u5a03\uff1a\u5965\u7f8e\u62c9\u5511\u80a0\u6eb6\u80f6\u56ca\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":658977728,"ctime":1718782269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977728.shtml","title":"\u846b\u82a6\u5a03\u5b5f\u9c81\u53f8\u7279\u94a0\u5480\u56bc\u7247\u83b7\u56fd\u5bb6\u836f\u76d1\u5c40\u6ce8\u518c\u8bc1\u4e66 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":605199,"type":"news"},{"seq":658934776,"ctime":1718699206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658934776.shtml","title":"\u846b\u82a6\u5a03\uff1a\u83b7\u5b5f\u9c81\u53f8\u7279\u94a0\u5480\u56bc\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":658620592,"ctime":1717674067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658620592.shtml","title":"\u846b\u82a6\u5a03\u65b0\u5efa\u6d77\u53e3\u57fa\u5730\u751f\u4ea7\u8f66\u95f4\u901a\u8fc7GMP\u7b26\u5408\u6027\u68c0\u67e5 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u4e54\u6d0b","stocks":605199,"type":"news"},{"seq":658510083,"ctime":1717490193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658510083.shtml","title":"\u846b\u82a6\u5a03\uff1a\u6536\u5230\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":47903075,"ctime":1717085037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47903075.shtml","title":"\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":658310479,"ctime":1716968223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310479.shtml","title":"\u846b\u82a6\u5a03\u83b7\u653f\u5e9c\u8865\u52a9\u7ea61430\u4e07\u5143 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":605199,"type":"news"},{"seq":47861961,"ctime":1716825837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47861961.shtml","title":"\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":657879635,"ctime":1715779989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657879635.shtml","title":"\u846b\u82a6\u5a03\uff1a\u52a0\u5feb\u6570\u5b57\u5316\u8f6c\u578b\uff0c\u76ee\u524d\u5728\u7814\u9879\u76ee128\u4e2a\u4e282023\u5e74\u743c\u80a1\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":605199,"type":"news"},{"seq":657551782,"ctime":1715044253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551782.shtml","title":"\u846b\u82a6\u5a03\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651097.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605199,"type":"yidong"},{"seq":657456104,"ctime":1714467126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456104.shtml","title":"\u846b\u82a6\u5a03\uff1a\u76d0\u9178\u6eb4\u5df1\u65b0\u6ce8\u5c04\u6db2\u3001\u5730\u6c2f\u96f7\u4ed6\u5b9a\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":657282384,"ctime":1714037349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282384.shtml","title":"2024\u201c\u65b0\u8d28\u805a\u529b\u00b7\u54c1\u724c\u8fdc\u822a\u201d\u79d1\u6280\u8bba\u575b\u66a8\u7b2c\u4e8c\u5c4a\u846b\u82a6\u5a03\u79d1\u534f\u5e74\u4f1a\u5728\u6d77\u5357\u6d77\u53e3\u4e3e\u884c","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656868303,"ctime":1713151855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868303.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u53ec\u5f002024\u5e74\u4e00\u5b63\u5ea6\u603b\u7ed3\u590d\u76d8\u4f1a","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656490148,"ctime":1711960095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656490148.shtml","title":"2024\u201c\u65b0\u8d28\u805a\u529b \u54c1\u724c\u8fdc\u822a\u201d\u79d1\u6280\u8bba\u575b\u66a8\u7b2c\u4e8c\u5c4a\u846b\u82a6\u5a03\u79d1\u534f\u5e74\u4f1a\u6b63\u5f0f\u5f00\u5e55","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656436997,"ctime":1711694850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656436997.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u5c0f\u513f\u80ba\u70ed\u54b3\u5598\u9897\u7c92\u8363\u83b7\u201c2023-2024\u5e74\u5ea6\u4e2d\u56fd\u836f\u54c1\u96f6\u552e\u5e02\u573a\u6f5c\u529b\u54c1\u724c\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"lucas","stocks":605199,"type":"news"}]
2024-10-18,12.55,12.93,12.44,12.7300,60670,76950400,1.52;2024-10-17,12.73,12.78,12.46,12.4600,45600,57556200,1.14;2024-10-16,12.46,13.00,12.45,12.7000,53795,68696800,1.34;2024-10-15,12.85,13.30,12.72,12.7200,64609,83725600,1.61;2024-10-14,12.51,13.05,12.43,12.9900,73417,94011600,1.83;2024-10-11,12.90,13.06,12.50,12.6300,50834,64824300,1.27;2024-10-10,12.86,13.65,12.80,12.8700,88813,116841300,2.22;2024-10-09,13.70,13.70,12.69,12.7500,101682,133213900,2.54;2024-10-08,15.27,15.28,13.45,14.0000,220305,314283200,5.51;2024-09-30,13.10,14.13,12.83,13.9300,218230,294834600,5.45;2024-09-27,12.72,13.19,12.25,12.9900,152925,196045600,3.82;2024-09-26,12.20,13.30,11.95,12.7200,237765,301500300,5.94;2024-09-25,10.96,12.09,10.96,12.0900,159111,187387500,3.98;2024-09-24,10.86,11.07,10.68,10.9900,66303,72165800,1.66;2024-09-23,10.64,11.00,10.52,10.9300,74436,80604600,1.86;2024-09-20,10.51,10.60,10.40,10.5700,29617,31126900,0.74;2024-09-19,10.50,10.68,10.27,10.5100,36827,38528500,0.92;2024-09-18,10.33,10.38,10.12,10.2700,40197,41152200,1.00;2024-09-13,10.85,11.10,10.40,10.4000,69455,74079900,1.74;2024-09-12,10.62,11.06,10.59,10.7600,95932,103947900,2.40;2024-09-11,10.42,10.59,10.34,10.4200,27827,29060000,0.70;2024-09-10,10.33,10.50,10.20,10.4800,39210,40596700,0.98;2024-09-09,10.04,10.55,10.03,10.3300,53739,55594200,1.34;2024-09-06,11.26,11.30,10.34,10.3600,90855,98217200,2.27;2024-09-05,10.42,10.61,10.34,10.5800,33561,35113500,0.84;2024-09-04,10.26,10.47,10.20,10.3500,31416,32509000,0.79;2024-09-03,10.00,10.36,9.96,10.3400,38821,39864300,0.97;2024-09-02,9.90,10.29,9.90,10.0500,35100,35563100,0.88;2024-08-30,9.91,10.13,9.86,10.0300,38643,38674400,0.97;2024-08-29,9.50,10.18,9.43,9.9900,70308,69499900,1.76;2024-08-28,9.31,9.51,9.18,9.3900,19659,18441300,0.49;2024-08-27,9.23,9.51,9.19,9.3500,22736,21261400,0.57;2024-08-26,9.46,9.53,9.35,9.4900,16114,15244200,0.40;2024-08-23,9.43,9.58,9.32,9.4600,22632,21383100,0.57;2024-08-22,10.10,10.23,9.41,9.5000,62511,60302000,1.56;2024-08-21,10.27,10.40,10.12,10.1600,31334,31958700,0.78;2024-08-20,10.51,10.62,10.25,10.3400,38987,40530800,0.97;2024-08-19,10.81,10.84,10.55,10.6400,55422,58987600,1.39;2024-08-16,10.39,11.10,10.20,10.8700,95326,102230000,2.38;2024-08-15,10.45,10.67,10.30,10.3800,47977,49886500,1.20;2024-08-14,10.47,10.66,10.26,10.5400,53502,55832800,1.34;2024-08-13,10.67,10.67,10.34,10.4900,81999,86079600,2.05;2024-08-12,10.05,11.00,10.00,10.9900,129488,137438900,3.24;2024-08-09,10.30,10.30,9.99,10.0000,35529,35952300,0.89;2024-08-08,10.32,10.45,10.22,10.3000,38384,39718400,0.96;2024-08-07,10.38,10.48,10.20,10.2600,36933,38035400,0.92;2024-08-06,10.16,10.46,10.01,10.4500,55553,57202500,1.39;2024-08-05,10.48,10.69,10.20,10.2500,78981,82379200,1.97;2024-08-02,10.07,10.88,9.89,10.8700,109764,116173800,2.74;2024-08-01,9.60,10.55,9.59,10.1000,75288,76208500,1.88;2024-07-31,9.26,9.59,9.18,9.5900,19966,18923300,0.50;2024-07-30,9.32,9.36,9.25,9.2600,10600,9855200,0.26;2024-07-29,9.33,9.40,9.25,9.3000,6871,6399000,0.17;2024-07-26,9.32,9.44,9.26,9.3800,10066,9427100,0.25;2024-07-25,9.10,9.38,9.09,9.2400,9921,9185900,0.25;2024-07-24,9.43,9.53,9.19,9.2300,15443,14379200,0.39;2024-07-23,9.75,9.79,9.46,9.4600,13843,13261500,0.35;2024-07-22,9.64,9.79,9.60,9.7500,14566,14140800,0.36;2024-07-19,9.67,9.73,9.58,9.6500,10670,10303700,0.27;2024-07-18,9.52,9.69,9.42,9.6900,18796,18057000,0.47;2024-07-17,9.48,9.74,9.48,9.6100,13351,12824300,0.33;2024-07-16,9.75,9.76,9.56,9.5900,14780,14215000,0.37;2024-07-15,9.99,10.03,9.77,9.8100,17378,17113700,0.43;2024-07-12,10.12,10.22,10.05,10.1000,19098,19340400,0.48;2024-07-11,10.07,10.22,9.98,10.1600,34502,34872500,0.86;2024-07-10,9.70,10.30,9.61,10.0100,36563,36586400,0.91;2024-07-09,9.80,9.85,9.41,9.8400,29530,28554000,0.74;2024-07-08,10.25,10.25,9.76,9.9000,29359,29168400,0.73;2024-07-05,9.47,10.38,9.36,10.1800,41065,41037900,1.03;2024-07-04,9.95,9.96,9.46,9.4700,19256,18501400,0.48;2024-07-03,10.08,10.09,9.90,9.9100,9017,8985200,0.23;2024-07-02,9.83,10.11,9.80,10.0300,15153,15181400,0.38;2024-07-01,9.75,9.87,9.66,9.8700,11207,10959600,0.28;2024-06-28,9.81,9.92,9.71,9.7500,11852,11643200,0.30;2024-06-27,10.02,10.03,9.82,9.8500,12865,12760500,0.32;2024-06-26,9.67,10.04,9.61,10.0200,13415,13204000,0.34;2024-06-25,9.68,9.85,9.60,9.6700,9302,8995700,0.23;2024-06-24,9.99,10.11,9.60,9.6500,19295,18862600,0.48;2024-06-21,9.93,10.11,9.82,10.0600,11163,11198700,0.28;2024-06-20,10.15,10.23,9.90,9.9400,15737,15779700,0.39;2024-06-19,10.32,10.34,10.13,10.1500,11400,11618200,0.28;2024-06-18,10.25,10.37,10.21,10.2900,10914,11233400,0.27;2024-06-17,10.30,10.38,10.20,10.2600,9648,9916600,0.24;2024-06-14,10.40,10.40,10.18,10.3100,12178,12517600,0.30;2024-06-13,10.61,10.61,10.32,10.3800,14304,14877500,0.36;2024-06-12,10.37,10.62,10.35,10.5800,17701,18630200,0.44;2024-06-11,10.33,10.43,10.12,10.3800,13889,14297000,0.35;2024-06-07,10.23,10.37,10.11,10.3300,19266,19784700,0.48;2024-06-06,10.56,10.64,10.00,10.1300,31058,31793100,0.78;2024-06-05,10.91,10.91,10.55,10.5500,18456,19731400,0.46;2024-06-04,10.86,10.90,10.63,10.8500,15263,16441500,0.38;2024-06-03,11.15,11.15,10.77,10.8400,18871,20598100,0.47;2024-05-31,11.01,11.17,11.01,11.1400,10344,11493300,0.26;2024-05-30,11.10,11.20,11.01,11.0800,11553,12794400,0.29;2024-05-29,11.10,11.23,11.06,11.1200,12540,13975600,0.31;2024-05-28,11.32,11.33,11.14,11.1600,11450,12830400,0.29;2024-05-27,11.31,11.39,11.09,11.2800,14336,16070300,0.36;2024-05-24,11.36,11.45,11.30,11.3100,12378,14078100,0.31;2024-05-23,11.55,11.59,11.26,11.3000,16793,19108100,0.42;2024-05-22,11.55,11.68,11.53,11.5900,16265,18858600,0.41;2024-05-21,11.84,11.86,11.54,11.6000,21805,25375300,0.55;2024-05-20,11.78,12.00,11.73,11.8200,18070,21435500,0.45;2024-05-17,11.80,11.94,11.70,11.8300,16881,19899100,0.42;2024-05-16,11.85,12.00,11.76,11.8000,18198,21590200,0.45;2024-05-15,12.03,12.10,11.90,11.9300,15522,18577900,0.39;2024-05-14,11.85,12.18,11.83,12.0200,21305,25643700,0.53;2024-05-13,12.07,12.25,11.87,11.9100,24974,29990500,0.62;2024-05-10,12.48,12.48,12.05,12.1100,29639,36159500,0.74;2024-05-09,12.25,12.47,12.14,12.4300,31970,39516600,0.80;2024-05-08,12.20,12.38,12.10,12.2300,33733,41242600,0.84;2024-05-07,12.16,12.24,12.04,12.1800,29617,35964600,0.74;2024-05-06,11.90,12.11,11.75,12.1100,43258,51961400,1.08;2024-04-30,11.56,11.74,11.51,11.6900,30638,35702000,0.77;2024-04-29,11.16,11.56,11.16,11.5600,37983,43494600,0.95;2024-04-26,11.11,11.30,11.02,11.2500,29190,32641500,0.73;2024-04-25,11.13,11.38,11.08,11.1100,31202,35024000,0.78;2024-04-24,11.12,11.16,11.00,11.1000,18561,20552600,0.46;2024-04-23,10.96,11.17,10.90,11.1200,28275,31242300,0.71;2024-04-22,10.70,11.09,10.63,10.9600,31979,34895100,0.80
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u805a\u7126\u513f\u79d1\u7528\u836f\uff0c\u6253\u9020\u513f\u7ae5\u5065\u5eb7\u4ea7\u54c1\u96c6\u7fa4","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u674e\u7433\u7433","date":"2022-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39311601.shtml"}]