[{"seq":58331837,"ctime":1780329837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58331837.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605208,"type":"notice"},{"seq":677061300,"ctime":1780013333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061300.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":677029158,"ctime":1779927096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029158.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676995683,"ctime":1779840501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995683.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676979772,"ctime":1779783171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979772.shtml","title":"\u6c38\u8302\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651729.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605208,"type":"yidong"},{"seq":676963558,"ctime":1779754126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963558.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676886231,"ctime":1779408483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886231.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676851866,"ctime":1779322198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851866.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676818083,"ctime":1779235672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818083.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676783781,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783781.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676708078,"ctime":1778803676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708078.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676675797,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675797.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653266.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676642691,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642691.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676610941,"ctime":1778544473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610941.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676547542,"ctime":1778235413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547542.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u80a1\u4e1c\u6c5f\u82cf\u78ca\u6636\u3001\u5f90\u5dde\u5b8f\u829d\u62df\u5206\u522b\u51cf\u63012.08%\u548c0.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605208,"type":"yidong"},{"seq":676525995,"ctime":1778198884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525995.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676492856,"ctime":1778112477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492856.shtml","title":"\u6c38\u8302\u6cf0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676400605,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400605.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676362688,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362688.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676324816,"ctime":1777334754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324816.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656065.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676258595,"ctime":1777018525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258595.shtml","title":"\u6c38\u8302\u6cf0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61785.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605208,"type":"yidong"},{"seq":676241220,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241220.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655487.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676205748,"ctime":1776902762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205748.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676195848,"ctime":1776856365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195848.shtml","title":"\u94dd\u4e1a\u5df2\u63d0\u524d\u78b3\u8fbe\u5cf0\uff1f\u4e2d\u94dd\u7b49A\u80a15\u5bb6\u94dd\u4f01\u78b3\u6392\u9f50\u964d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605208,"type":"news"},{"seq":676171148,"ctime":1776816367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171148.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653457.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676137017,"ctime":1776729938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137017.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655076.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676058566,"ctime":1776384370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058566.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":676025222,"ctime":1776298189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025222.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675992573,"ctime":1776211735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992573.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675960174,"ctime":1776125342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960174.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675906178,"ctime":1775817879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906178.shtml","title":"\u6c38\u8302\u6cf0\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.96% \u62df10\u6d3e0.6\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605208,"type":"news"},{"seq":675882159,"ctime":1775779786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882159.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675874850,"ctime":1775735987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874850.shtml","title":"000586\uff1a\u516c\u53f8\u6ca1\u6709\u7b97\u529b\u6570\u636e\u4e2d\u5fc3\u76f8\u5173\u4e1a\u52a1\uff01\u5730\u7f18\u51b2\u7a81\u6270\u52a8\u4f9b\u5e94\u94fe\uff0c\u94dd\u4ef7\u6301\u7eed\u98d9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605208,"type":"news"},{"seq":675849623,"ctime":1775693303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849623.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675815216,"ctime":1775606927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815216.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675741365,"ctime":1775174961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741365.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675707868,"ctime":1775088528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707868.shtml","title":"\u6c38\u8302\u6cf0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675679367,"ctime":1775002168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679367.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675649603,"ctime":1774915743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649603.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675580311,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580311.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675551199,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551199.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675523200,"ctime":1774397325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523200.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675495148,"ctime":1774310917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495148.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675424576,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424576.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675394351,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394351.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675365442,"ctime":1773792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365442.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675334975,"ctime":1773706157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334975.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675262770,"ctime":1773360514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262770.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675234018,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234018.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675205606,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205606.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675191033,"ctime":1773130341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191033.shtml","title":"\u6c38\u8302\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651747.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605208,"type":"yidong"},{"seq":675176117,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176117.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675108029,"ctime":1772755739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108029.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675082513,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082513.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675055842,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055842.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675030294,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030294.shtml","title":"\u6c38\u8302\u6cf0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":675021159,"ctime":1772446743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021159.shtml","title":"\u5c71\u897f\u8bc1\u5238\u6c7d\u8f66\u4e1a2026\u5e74\u5ea6\u7b56\u7565\uff1a\u77ed\u671f\u627f\u538b\u4e0d\u6539\u957f\u671f\u8d8b\u52bf \u8d8b\u52bf\u4e3a\u738b\u6293\u4f4f\u786e\u5b9a\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":605208,"type":"news"},{"seq":674955093,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955093.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674920112,"ctime":1772064346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920112.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674887786,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887786.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674783668,"ctime":1770941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783668.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674763839,"ctime":1770886083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763839.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9541\/\u94dd\u4ef7\u6bd4\u521b\u5386\u53f2\u65b0\u4f4e \u9541\u5408\u91d1\u591a\u884c\u4e1a\u5e94\u7528\u6301\u7eed\u5f00\u62d3","source":"\u667a\u901a\u8d22\u7ecf","stocks":605208,"type":"news"},{"seq":674751823,"ctime":1770858860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751823.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674718394,"ctime":1770772269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718394.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674680373,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680373.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674599563,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599563.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674564476,"ctime":1770250024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564476.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674532232,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532232.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674501056,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501056.shtml","title":"\u6c38\u8302\u6cf0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674434809,"ctime":1769761204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434809.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f59.96%\u523086.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605208,"type":"yidong"},{"seq":674418315,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418315.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674390787,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390787.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674355464,"ctime":1769558712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355464.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674324629,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324629.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674246712,"ctime":1769126874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246712.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674209746,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209746.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674176488,"ctime":1768954121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176488.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674142819,"ctime":1768867711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142819.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674060083,"ctime":1768522124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060083.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":674026753,"ctime":1768435719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026753.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673992323,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992323.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673957763,"ctime":1768262895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957763.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673876338,"ctime":1767917128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876338.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673841725,"ctime":1767830907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841725.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673806562,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806562.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673769052,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769052.shtml","title":"\u6c38\u8302\u6cf0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673653522,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653522.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673634430,"ctime":1767092328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634430.shtml","title":"\u79d1\u6280\u7684\u98ce\u57282025\u8fd8\u662f\u5439\u5230\u4e86\u5546\u54c1\u5e02\u573a","source":"\u8d22\u95fb","stocks":605208,"type":"news"},{"seq":673619138,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619138.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673531529,"ctime":1766707529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531529.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673496706,"ctime":1766621129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496706.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673463076,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463076.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673428029,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428029.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673337939,"ctime":1766106291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337939.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":55367675,"ctime":1766073837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251219\/55367675.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605208,"type":"notice"},{"seq":673313663,"ctime":1766047497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673313663.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a91722.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605208,"type":"yidong"},{"seq":673302458,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302458.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673235963,"ctime":1765847181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235963.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673121664,"ctime":1765414989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121664.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":673073563,"ctime":1765276212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073563.shtml","title":"\u6c38\u8302\u6cf0\uff1a\u62df\u7531\u5168\u8d44\u5b50\u516c\u53f8\u5b89\u5fbd\u96f6\u90e8\u4ef6\u6295\u8d44\u7ea64\u4ebf\u5143\u4eba\u6c11\u5e01\u5efa\u8bbe\u9541\u94dd\u5408\u91d1\u65b0\u6750\u6599\u6c7d\u8f66\u548c\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605208,"type":"news"},{"seq":673058454,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058454.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"},{"seq":672982079,"ctime":1764896932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982079.shtml","title":"\u6c38\u8302\u6cf0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605208,"type":"yidong"}]
2026-06-05,14.37,14.90,14.12,14.6800,163532,238742400,4.96;2026-06-04,14.21,14.56,13.98,14.3900,113654,162444700,3.44;2026-06-03,14.26,14.40,14.00,14.3500,111671,158639800,3.38;2026-06-02,14.39,14.60,13.90,14.2800,105609,150352900,3.20;2026-06-01,14.18,14.75,14.11,14.3100,93016,134613000,2.82;2026-05-29,14.71,15.09,13.93,14.0200,110654,159009300,3.35;2026-05-28,14.42,14.93,14.18,14.7800,133238,193124700,4.04;2026-05-27,14.90,15.50,14.42,14.5000,120379,177663300,3.65;2026-05-26,14.64,14.85,14.36,14.8000,108315,158857500,3.28;2026-05-25,14.77,14.80,14.33,14.4700,99394,144638600,3.01;2026-05-22,14.35,14.85,14.13,14.4900,98933,143631800,3.00;2026-05-21,14.71,15.50,14.12,14.2000,126822,186972000,3.84;2026-05-20,14.56,14.80,14.21,14.7000,71756,103998900,2.17;2026-05-19,14.68,14.78,14.33,14.5700,75551,109595400,2.29;2026-05-18,15.49,15.49,14.58,14.6000,133525,198150600,4.05;2026-05-15,15.33,15.89,15.29,15.5400,173722,271516900,5.27;2026-05-14,15.45,15.74,15.13,15.4800,158874,246130700,4.82;2026-05-13,15.00,15.75,14.50,15.4500,237891,360539700,7.21;2026-05-12,14.19,15.45,13.95,14.8400,227943,337156700,6.91;2026-05-11,14.01,14.24,13.40,14.0800,167304,231335900,5.07;2026-05-08,14.02,14.18,13.92,14.0800,87380,122741900,2.65;2026-05-07,14.09,14.38,14.00,14.1400,111058,157413600,3.37;2026-05-06,14.75,14.85,13.99,14.1200,169382,241301000,5.13;2026-04-30,14.92,15.00,14.68,14.7300,91286,135001300,2.77;2026-04-29,14.97,15.42,14.68,14.9400,176320,265485800,5.34;2026-04-28,15.90,15.98,14.99,15.0900,123147,189246300,3.73;2026-04-27,15.46,16.15,15.29,15.7800,233489,366711600,7.08;2026-04-24,14.67,15.64,14.42,15.4900,213428,324020100,6.47;2026-04-23,15.68,15.77,14.32,14.6900,264843,390974200,8.03;2026-04-22,15.84,16.08,15.50,15.8400,145770,230260400,4.42;2026-04-21,16.62,16.62,15.89,16.0000,204689,329994900,6.20;2026-04-20,15.37,16.50,15.15,16.3800,269330,426824600,8.16;2026-04-17,15.23,15.49,14.80,15.1100,155891,235018100,4.72;2026-04-16,13.99,14.98,13.99,14.8300,176648,257667500,5.35;2026-04-15,14.20,14.25,13.93,14.0000,56034,78893300,1.70;2026-04-14,14.16,14.27,13.83,14.1000,79559,111678700,2.41;2026-04-13,13.60,14.25,13.43,13.9400,139321,193912000,4.22;2026-04-10,13.91,14.07,13.57,13.6000,78828,108890900,2.39;2026-04-09,13.54,13.95,13.35,13.8500,90358,123830400,2.74;2026-04-08,13.14,13.58,13.10,13.5000,71506,95855900,2.17;2026-04-07,12.91,13.12,12.83,12.9400,45311,58799000,1.37;2026-04-03,13.08,13.28,12.90,12.9100,44336,57754100,1.34;2026-04-02,13.13,13.40,12.98,13.0800,50606,66815300,1.53;2026-04-01,13.21,13.28,13.08,13.1300,54894,72296800,1.66;2026-03-31,12.87,13.44,12.87,13.0500,83707,110529100,2.54;2026-03-30,13.39,13.43,12.83,13.0800,113656,148753600,3.44;2026-03-27,13.34,13.35,13.10,13.1900,54022,71501700,1.64;2026-03-26,13.50,13.69,13.29,13.3600,68238,91799500,2.07;2026-03-25,12.88,13.54,12.82,13.5100,107035,142137300,3.24;2026-03-24,12.52,12.78,12.00,12.7800,78486,96862500,2.38;2026-03-23,12.29,12.94,11.80,12.4000,112656,140439500,3.41;2026-03-20,12.65,12.87,12.48,12.5100,57726,73183400,1.75;2026-03-19,12.75,12.88,12.57,12.6600,59371,75506500,1.80;2026-03-18,12.49,12.97,12.45,12.9700,56378,71513500,1.71;2026-03-17,12.97,13.03,12.44,12.5300,48452,61611300,1.47;2026-03-16,13.10,13.18,12.76,12.9200,50624,65449100,1.53;2026-03-13,13.45,13.49,13.09,13.1300,49800,66005700,1.51;2026-03-12,13.32,13.56,13.23,13.3400,51278,68601400,1.55;2026-03-11,13.40,13.71,13.31,13.3500,80276,107955800,2.43;2026-03-10,13.14,13.40,13.05,13.3500,81005,107133700,2.46;2026-03-09,12.71,13.38,12.35,13.1000,105877,135394500,3.21;2026-03-06,12.70,13.09,12.56,12.9000,51090,65799600,1.55;2026-03-05,12.70,12.90,12.60,12.6400,45250,57632700,1.37;2026-03-04,12.30,12.80,12.27,12.5200,66641,83793800,2.02;2026-03-03,13.13,13.30,12.40,12.4200,101618,130435600,3.08;2026-03-02,13.66,13.82,13.17,13.2500,95192,127354500,2.89;2026-02-27,13.51,13.84,13.51,13.8400,53400,73114700,1.62;2026-02-26,13.88,13.92,13.64,13.6700,60231,82804900,1.83;2026-02-25,13.84,14.08,13.58,13.7900,99790,137906100,3.02;2026-02-24,13.39,13.97,13.30,13.8200,164712,225608800,4.99;2026-02-13,12.90,13.10,12.86,12.9000,33179,43020700,1.01;2026-02-12,13.07,13.18,12.98,12.9800,38520,50336200,1.17;2026-02-11,13.20,13.24,13.08,13.0800,42028,55301600,1.27;2026-02-10,13.30,13.37,13.20,13.2100,33071,43863300,1.00;2026-02-09,13.43,13.53,13.22,13.2700,52813,70524600,1.60;2026-02-06,12.81,13.62,12.71,13.2900,103183,137055700,3.13;2026-02-05,13.38,13.40,12.98,12.9900,63660,83441000,1.93;2026-02-04,13.51,13.56,13.25,13.4300,60643,81435000,1.84;2026-02-03,13.61,13.73,13.13,13.4800,91292,122011300,2.77;2026-02-02,14.05,14.20,13.51,13.5300,124467,171584900,3.77;2026-01-30,13.91,14.34,13.88,14.3100,111152,157181300,3.37;2026-01-29,14.33,14.55,14.13,14.3100,118337,169429700,3.59;2026-01-28,14.14,14.35,13.76,14.2400,110221,155779800,3.34;2026-01-27,14.21,14.25,13.74,14.1100,74830,104557800,2.27;2026-01-26,14.41,14.66,14.08,14.1600,86956,124340100,2.64;2026-01-23,14.37,14.39,14.09,14.3600,57790,82441400,1.75;2026-01-22,14.12,14.33,14.12,14.2600,60698,86415600,1.84;2026-01-21,13.96,14.16,13.84,14.1200,58173,81951800,1.76;2026-01-20,13.96,14.19,13.83,13.9600,69381,97159100,2.10;2026-01-19,13.83,13.93,13.71,13.8900,60432,83814500,1.83;2026-01-16,13.54,13.94,13.48,13.7400,88839,122135700,2.69;2026-01-15,13.32,13.59,13.30,13.4100,48442,65191100,1.47;2026-01-14,13.60,13.66,13.16,13.3100,86663,116313500,2.63;2026-01-13,13.71,13.81,13.51,13.5300,66868,91401200,2.03;2026-01-12,13.75,13.85,13.58,13.7100,67031,91773500,2.03;2026-01-09,13.57,13.77,13.55,13.7100,63115,86243400,1.91;2026-01-08,13.60,13.69,13.56,13.5800,61644,83970300,1.87;2026-01-07,13.78,13.80,13.59,13.6300,44656,61071500,1.35;2026-01-06,13.66,13.80,13.62,13.7600,54997,75388600,1.67;2026-01-05,13.77,13.79,13.60,13.7000,57708,78988200,1.75;2025-12-31,13.78,13.81,13.57,13.5800,66702,91462400,2.02;2025-12-30,13.51,13.84,13.36,13.7800,72914,99275700,2.21;2025-12-29,13.26,13.74,13.11,13.6700,88262,119514900,2.68;2025-12-26,13.36,13.43,13.15,13.3000,50023,66352600,1.52;2025-12-25,12.82,13.34,12.75,13.2600,57169,74732200,1.73;2025-12-24,12.72,12.87,12.68,12.8200,36315,46387800,1.10;2025-12-23,12.75,12.87,12.71,12.7300,36579,46744000,1.11;2025-12-22,12.98,13.02,12.80,12.8300,45751,59098500,1.39;2025-12-19,12.65,12.90,12.65,12.8800,42741,54850700,1.30;2025-12-18,12.58,12.81,12.46,12.6100,43427,55024500,1.32;2025-12-17,12.51,12.59,12.25,12.5800,45418,56263700,1.38;2025-12-16,12.65,12.72,12.38,12.5000,48410,60629000,1.47;2025-12-15,12.67,12.93,12.61,12.6400,53723,68479400,1.63;2025-12-12,13.05,13.13,12.88,12.8900,46329,60210700,1.40;2025-12-11,13.47,13.50,13.00,13.0200,78476,103199100,2.38;2025-12-10,13.76,13.92,13.40,13.4400,98025,132915700,2.97;2025-12-09,13.40,13.54,13.26,13.2800,30843,41337200,0.93;2025-12-08,13.37,13.54,13.32,13.4700,43488,58424200,1.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u897f\u5357\u533a\u57df\u5408\u8d44\u53ca\u6536\u8d2d\u8d44\u4ea7\u843d\u5730\uff0c\u673a\u5668\u4eba\u4f20\u611f\u5668\u7b49\u76f8\u5173\u516c\u53f8\u6210\u7acb\uff0c\u540e\u7eed\u673a\u5668\u4eba\u4e1a\u52a1\u8fdb\u5c55\u6709\u671b\u52a0\u901f\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5434\u5a77\u5a77","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986431.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a2025H1\u8425\u6536\u7ef4\u6301\u9ad8\u589e\u6001\u52bf\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u53d6\u5f97\u5b9e\u8d28\u7a81\u7834\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5434\u5a77\u5a77","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53739157.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6295\u8d44\u5efa\u8bbe\u58a8\u897f\u54e5\u6c7d\u8f66\u96f6\u90e8\u4ef6\u667a\u80fd\u5236\u9020\u57fa\u5730\uff0c\u5f3a\u5316\u6d77\u5916\u4ea7\u80fd\u5e03\u5c40\uff0c\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5434\u5a77\u5a77","date":"2025-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53123825.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u6df1\u5ea6\uff1a\u6df1\u8015\u6c7d\u8f66\u7528\u94f8\u9020\u518d\u751f\u94dd\u5408\u91d1\u548c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\uff0c\u79ef\u6781\u5e03\u5c40\u673a\u5668\u4eba\u8f7b\u91cf\u5316\u6750\u6599\u94dd\u3001\u9541\u5408\u91d1","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5434\u5a77\u5a77","date":"2025-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52978743.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u4f55\u601d\u6e90","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42656503.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u77ed\u671f\u96be\u8a00\u6539\u5584","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u4f55\u601d\u6e90","date":"2023-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41732099.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u57fa\u672c\u9762\u4e0d\u53d8\u884c\u4e1a\u9010\u6e10\u56de\u6696","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u4f55\u601d\u6e90","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40355375.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u516c\u53f8\u53d6\u5f97\u4e0a\u4ea4\u4e0e\u7231\u5c14\u601d\u514d\u70ed\u5408\u91d1\u6750\u6599\u4e13\u5229\u6388\u6743\uff0c\u52a0\u901f\u5e03\u5c40\u4e00\u4f53\u5316\u538b\u94f8\u84dd\u6d77","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38701321.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u591a\u91cd\u56e0\u7d20\u6270\u52a8\u4e0b\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u57fa\u672c\u9762\u957f\u671f\u5411\u597d\u8d8b\u52bf\u4e0d\u53d8","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38183619.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6f5c\u9f99\u5728\u6e0a\uff1a\u4e00\u4f53\u5316\u538b\u94f8\u6750\u6599\u9f99\u5934","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37716003.shtml"}]