[{"seq":675315644,"ctime":1773644200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315644.shtml","title":"\u795e\u901a\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b01.8\u4ebf\u53bb\u5e74\u5957\u73b01.7\u4ebf A\u80a1\u52df10\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605228,"type":"news"},{"seq":675283940,"ctime":1773398728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283940.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u80a1\u4e1c\u5fc5\u6052\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71437.46\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605228,"type":"news"},{"seq":675095529,"ctime":1772698381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095529.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc7000\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c14.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":56544375,"ctime":1772640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56544375.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":674919053,"ctime":1772063038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919053.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u4e1a\u7ee9\u524d\u77bb\uff1a75\u5bb6\u9884\u559c \u4e0a\u6c7d\u96c6\u56e2\u3001\u52a8\u529b\u65b0\u79d1\u5229\u6da6\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":605228,"type":"news"},{"seq":56388261,"ctime":1771949068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260225\/56388261.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":674694571,"ctime":1770711094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694571.shtml","title":"\u795e\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657044.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605228,"type":"yidong"},{"seq":56172463,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172463.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":56172467,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172467.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":56172455,"ctime":1770653177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172455.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":56172465,"ctime":1770652842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172465.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u795e\u901a\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":674389378,"ctime":1769648228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389378.shtml","title":"\u591a\u5bb6\u6c7d\u8f66\u9886\u57df\u4e0a\u5e02\u4f01\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":605228,"type":"news"},{"seq":55888981,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55888981.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":674118643,"ctime":1768808902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118643.shtml","title":"\u795e\u901a\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542b\u865a\u62df\u73b0\u5b9e\u8bbe\u5907\u5236\u9020\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":674061815,"ctime":1768524407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061815.shtml","title":"\u673a\u6784\uff1a\u6fc0\u5149\u96f7\u8fbe\u884c\u4e1a\u6b63\u8fce\u6765\u201c\u91cf\u4ef7\u9f50\u5347\u201d\u7684\u9ec4\u91d1\u65f6\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":673782680,"ctime":1767690786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782680.shtml","title":"\u5229\u597d\u5bc6\u96c6\uff01\u8fd9\u4e00\u677f\u5757\u9886\u6da8\u9f99\u59345\u8fde\u677f\uff0c19\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":673782153,"ctime":1767690035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782153.shtml","title":"\u795e\u901a\u79d1\u628001\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605228,"type":"yidong"},{"seq":55539057,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55539057.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u53ca2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":55539049,"ctime":1767628873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55539049.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":673749501,"ctime":1767611245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673749501.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u548c\u8baf\u7f51","stocks":605228,"type":"yidong"},{"seq":55481547,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55481547.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"news"},{"seq":673545260,"ctime":1766736876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545260.shtml","title":"\u751f\u6001\u5171\u751f \u53cc\u5411\u5954\u8d74 \u5409\u5149\u4e0e\u534e\u4e3a\u5171\u7ed8\u667a\u80fd\u5149\u5b66\u65b0\u84dd\u56fe","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":605228,"type":"news"},{"seq":673354304,"ctime":1766140091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354304.shtml","title":"\u795e\u901a\u79d1\u6280\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":605228,"type":"news"},{"seq":672233520,"ctime":1762247812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233520.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u738b\u6b22\u3001\u5468\u5b9d\u806a3\u4e2a\u6708\u5185\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.0263%\u548c0.0210%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":671937674,"ctime":1761145354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937674.shtml","title":"A\u80a1\u591a\u5bb6\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8d851000%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":605228,"type":"news"},{"seq":54545495,"ctime":1761062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545495.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":671905054,"ctime":1761057764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905054.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u5206\u7ea2\u6084\u7136\u542f\u5e55 \u653f\u7b56\u9f13\u52b1\u4e0b\u9ad8\u9891\u7387\u56de\u62a5\u6210\u8d8b\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":605228,"type":"news"},{"seq":671904904,"ctime":1761056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904904.shtml","title":"\u4e09\u5b63\u5ea6\u5206\u7ea2\u6765\u4e86\uff01A\u80a1\u8d8533\u4ebf\u5143\u201c\u7ea2\u5305\u201d\u5728\u8def\u4e0a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":605228,"type":"news"},{"seq":671890104,"ctime":1761037215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890104.shtml","title":"\u795e\u901a\u79d1\u628010\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605228,"type":"yidong"},{"seq":671818154,"ctime":1760695825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818154.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605228,"type":"news"},{"seq":671816912,"ctime":1760692815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816912.shtml","title":"\u795e\u901a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u589e\u957f584\uff05\uff0c\u5ba2\u6237\u8ba2\u5355\u6301\u7eed\u653e\u91cf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605228,"type":"news"},{"seq":671816146,"ctime":1760691308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816146.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4898.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f452.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":671601806,"ctime":1760000885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601806.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u795e\u901a\u8f6c\u503a\u8f6c\u80a1\u4ef7\u8c03\u6574\u4e3a11.51\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":671598692,"ctime":1759994856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598692.shtml","title":"\u795e\u901a\u79d1\u6280\u5b9e\u63a7\u4eba\u65b91\u4e2a\u6708\u51cf\u63011084.44\u4e07\u80a1 \u5957\u73b01.68\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605228,"type":"yidong"},{"seq":671308901,"ctime":1758519557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308901.shtml","title":"\u795e\u901a\u79d1\u6280\u6253\u9020\u5409\u5149\u5149\u573a\u5c4f \u534e\u4e3a\u63d0\u4f9b\u5149\u573a\u5f15\u64ce\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605228,"type":"news"}]
2026-03-20,13.69,14.58,13.59,13.9600,228627,321452500,4.79;2026-03-19,13.40,13.92,13.24,13.8100,150111,204694200,3.15;2026-03-18,13.00,13.50,12.95,13.5000,131953,175804400,2.77;2026-03-17,12.76,13.35,12.70,12.9100,131392,171684900,2.75;2026-03-16,12.42,12.70,12.25,12.6900,87308,109550200,1.83;2026-03-13,12.71,12.83,12.52,12.5400,54778,69470800,1.15;2026-03-12,12.94,12.96,12.68,12.7400,54011,69069500,1.13;2026-03-11,13.27,13.32,12.88,12.9300,78769,102911300,1.65;2026-03-10,13.00,13.23,13.00,13.2300,74792,98114300,1.57;2026-03-09,13.01,13.03,12.56,12.8800,86526,110125300,1.81;2026-03-06,13.15,13.27,13.10,13.2100,56977,75294800,1.19;2026-03-05,13.13,13.49,13.11,13.2100,83246,110493000,1.74;2026-03-04,13.00,13.21,12.76,12.8900,78470,101740600,1.64;2026-03-03,13.77,14.04,13.17,13.1900,92222,124758500,1.93;2026-03-02,14.03,14.19,13.72,13.7900,114513,159108900,2.40;2026-02-27,14.35,14.87,14.30,14.3700,100071,145440400,2.10;2026-02-26,14.51,14.55,14.33,14.3700,76655,110183300,1.61;2026-02-25,14.49,14.60,14.40,14.4700,85716,124114700,1.80;2026-02-24,14.39,14.92,14.21,14.5500,145120,212289800,3.04;2026-02-13,14.28,14.49,14.15,14.2000,66560,95364500,1.40;2026-02-12,14.37,14.47,14.13,14.3000,87439,125007200,1.84;2026-02-11,14.55,14.68,14.37,14.3700,118049,171265800,2.48;2026-02-10,14.46,14.99,14.41,14.6700,298859,439653700,6.38;2026-02-09,13.50,14.72,13.50,14.2400,337409,483831200,7.31;2026-02-06,13.11,13.53,13.05,13.3800,121352,161523700,2.63;2026-02-05,13.35,13.55,13.14,13.2100,98544,131173500,2.18;2026-02-04,13.68,13.71,13.33,13.4200,98715,132906200,2.19;2026-02-03,13.84,13.87,13.55,13.7500,81340,111483800,1.84;2026-02-02,14.09,14.19,13.69,13.7100,98215,137415000,2.23;2026-01-30,14.79,14.88,14.24,14.3700,96656,139596300,2.19;2026-01-29,14.82,15.05,14.62,14.8300,68694,102057600,1.56;2026-01-28,15.21,15.21,14.89,14.9200,62951,94278700,1.47;2026-01-27,15.58,15.59,14.85,15.2300,78280,119136200,1.82;2026-01-26,15.95,15.96,15.19,15.2100,95495,147713600,2.22;2026-01-23,15.95,16.08,15.87,15.9800,96145,153373800,2.24;2026-01-22,15.70,16.36,15.61,16.1300,120520,193172400,2.81;2026-01-21,15.44,15.83,15.35,15.7600,55401,86651800,1.29;2026-01-20,15.85,16.08,15.60,15.6000,65726,103645700,1.53;2026-01-19,16.15,16.23,15.94,15.9600,73823,118557600,1.72;2026-01-16,15.76,16.15,15.70,16.1500,100123,160053000,2.33;2026-01-15,15.95,16.05,15.45,15.6300,75667,118594800,1.76;2026-01-14,15.91,16.15,15.67,15.8600,97488,155317900,2.27;2026-01-13,16.35,16.35,15.87,15.8800,115206,184562500,2.68;2026-01-12,16.67,16.68,16.20,16.3800,136743,223814100,3.18;2026-01-09,16.61,16.83,16.41,16.6700,172988,288095600,4.03;2026-01-08,16.10,17.22,15.70,16.9800,281392,463159000,6.55;2026-01-07,16.33,16.68,15.90,16.2700,271808,439754800,6.33;2026-01-06,15.13,16.67,15.11,16.6700,235058,378220100,5.47;2026-01-05,14.93,15.20,14.81,15.1500,56800,85506400,1.32;2025-12-31,14.83,15.14,14.55,14.9300,67394,100323500,1.57;2025-12-30,14.75,14.85,14.55,14.8000,33775,49748400,0.79;2025-12-29,14.67,14.77,14.52,14.7300,41167,60348600,0.96;2025-12-26,15.05,15.05,14.55,14.6500,53771,79355500,1.25;2025-12-25,14.80,14.98,14.66,14.9600,47982,71240900,1.12;2025-12-24,14.43,14.86,14.39,14.7600,61038,90079100,1.42;2025-12-23,15.00,15.16,14.49,14.5100,74821,110402900,1.74;2025-12-22,14.73,15.35,14.68,14.9900,115884,174459800,2.70;2025-12-19,14.32,14.76,14.32,14.5400,83231,121359500,1.94;2025-12-18,14.11,14.57,14.03,14.3000,65976,94838700,1.54;2025-12-17,14.22,14.75,13.97,14.2300,80526,114988700,1.88;2025-12-16,14.20,14.66,13.92,14.3000,78198,112063200,1.82;2025-12-15,14.19,14.24,14.03,14.1100,23165,32693600,0.54;2025-12-12,14.15,14.28,14.03,14.1500,23252,32996100,0.54;2025-12-11,14.38,14.38,14.11,14.1100,21588,30649300,0.50;2025-12-10,14.25,14.35,14.15,14.3200,23549,33619800,0.55;2025-12-09,14.44,14.55,14.25,14.2600,25719,36962800,0.60;2025-12-08,14.51,14.56,14.34,14.4400,20087,29007000,0.47;2025-12-05,14.37,14.46,14.20,14.4400,20670,29734500,0.48;2025-12-04,14.50,14.55,14.28,14.3800,23526,33900900,0.55;2025-12-03,14.60,14.78,14.30,14.3600,30137,43450400,0.70;2025-12-02,14.78,14.85,14.46,14.5200,20040,29199100,0.47;2025-12-01,14.80,14.87,14.71,14.7800,31392,46354000,0.73;2025-11-28,14.51,14.93,14.40,14.8800,42313,62384900,0.99;2025-11-27,14.58,14.65,14.40,14.4200,21025,30559900,0.49;2025-11-26,14.63,14.78,14.55,14.5800,24501,35870800,0.57;2025-11-25,14.58,14.86,14.38,14.6900,37577,55309000,0.88;2025-11-24,14.29,14.44,14.18,14.3700,28641,40983500,0.67;2025-11-21,14.62,14.78,14.19,14.2800,35035,50536600,0.82;2025-11-20,14.85,14.85,14.56,14.6300,23767,34850000,0.55;2025-11-19,15.03,15.06,14.61,14.7300,28928,42671400,0.67;2025-11-18,15.20,15.20,14.88,14.9800,31520,47176900,0.73;2025-11-17,15.35,15.35,15.03,15.1500,27333,41446400,0.64;2025-11-14,15.27,15.39,15.20,15.2000,20743,31772200,0.48;2025-11-13,15.20,15.43,15.05,15.3600,34142,52063400,0.80;2025-11-12,15.49,15.50,15.01,15.1400,44309,67287000,1.03;2025-11-11,15.43,15.50,15.31,15.4800,33375,51404900,0.78;2025-11-10,15.74,15.79,15.36,15.4300,43861,67769300,1.02;2025-11-07,15.98,15.98,15.64,15.6900,54663,86285100,1.27;2025-11-06,15.76,16.14,15.71,16.0000,48746,77672600,1.14;2025-11-05,15.73,15.88,15.60,15.7500,38542,60641000,0.90;2025-11-04,16.12,16.25,15.77,15.8700,46459,74052700,1.08;2025-11-03,16.11,16.24,15.73,16.2000,70832,113423400,1.65;2025-10-31,16.15,16.30,16.07,16.1100,60482,97713100,1.41;2025-10-30,16.66,16.66,16.04,16.0700,109211,177480200,2.54;2025-10-29,17.43,17.50,16.30,16.5900,178908,302018700,4.17;2025-10-28,18.41,18.41,17.55,17.6000,120703,215809400,2.81;2025-10-27,18.11,18.56,17.97,18.4500,140262,257176900,3.27;2025-10-24,18.30,18.90,17.96,18.0000,123062,224953700,2.87;2025-10-23,19.02,19.11,18.05,18.2300,133593,246815700,3.11;2025-10-22,19.00,19.40,18.52,19.1100,236768,447906000,5.52;2025-10-21,17.46,18.82,17.26,18.8200,280031,511038500,6.52;2025-10-20,17.96,18.16,16.79,17.1100,141068,243495000,3.29;2025-10-17,17.91,18.13,17.50,17.8800,132402,236777700,3.08;2025-10-16,17.82,18.30,17.57,17.8000,56642,101042000,1.32;2025-10-15,17.20,17.92,17.03,17.8500,82013,144901700,1.91;2025-10-14,17.35,17.50,17.02,17.1300,40093,69177100,0.93;2025-10-13,16.89,17.62,16.34,17.3300,60282,103456900,1.40;2025-10-10,17.50,17.94,17.30,17.3600,49275,86247100,1.15;2025-10-09,17.35,18.08,17.24,17.5400,68651,121131400,1.60;2025-09-30,17.01,17.36,16.73,17.3000,59995,102130700,1.40;2025-09-29,16.15,17.29,15.90,17.0300,89313,148541400,2.08;2025-09-26,16.27,16.44,16.06,16.1700,60032,97797900,1.40;2025-09-25,16.98,17.11,16.24,16.2700,97373,161454900,2.27;2025-09-24,17.28,17.38,16.70,16.9600,81384,137812900,1.90;2025-09-23,17.42,17.68,17.07,17.3900,76059,131876500,1.77
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u52a8\u5f0f\u6cb9\u6c14\u5206\u79bb\u5668\u9a71\u52a8\u6c7d\u96f6\u4e3b\u4e1a\uff0c\u5149\u5b66\u955c\u7247\u7b49\u521b\u65b0\u4e1a\u52a1\u6784\u7b51\u672a\u6765\u84dd\u56fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53555049.shtml"}]