[{"seq":672233520,"ctime":1762247812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233520.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u738b\u6b22\u3001\u5468\u5b9d\u806a3\u4e2a\u6708\u5185\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.0263%\u548c0.0210%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":671937674,"ctime":1761145354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937674.shtml","title":"A\u80a1\u591a\u5bb6\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8d851000%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":605228,"type":"news"},{"seq":54545495,"ctime":1761062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545495.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":671905054,"ctime":1761057764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905054.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u5206\u7ea2\u6084\u7136\u542f\u5e55 \u653f\u7b56\u9f13\u52b1\u4e0b\u9ad8\u9891\u7387\u56de\u62a5\u6210\u8d8b\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":605228,"type":"news"},{"seq":671904904,"ctime":1761056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904904.shtml","title":"\u4e09\u5b63\u5ea6\u5206\u7ea2\u6765\u4e86\uff01A\u80a1\u8d8533\u4ebf\u5143\u201c\u7ea2\u5305\u201d\u5728\u8def\u4e0a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":605228,"type":"news"},{"seq":671890104,"ctime":1761037215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890104.shtml","title":"\u795e\u901a\u79d1\u628010\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605228,"type":"yidong"},{"seq":671818154,"ctime":1760695825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818154.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605228,"type":"news"},{"seq":671816912,"ctime":1760692815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816912.shtml","title":"\u795e\u901a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u589e\u957f584\uff05\uff0c\u5ba2\u6237\u8ba2\u5355\u6301\u7eed\u653e\u91cf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605228,"type":"news"},{"seq":671816146,"ctime":1760691308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816146.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4898.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f452.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":54435629,"ctime":1760025977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435629.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u53ca2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":54435627,"ctime":1760025788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435627.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u201c\u795e\u901a\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u8c03\u6574\u66a8\u8f6c\u80a1\u505c\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":671601806,"ctime":1760000885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601806.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u795e\u901a\u8f6c\u503a\u8f6c\u80a1\u4ef7\u8c03\u6574\u4e3a11.51\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":671598692,"ctime":1759994856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598692.shtml","title":"\u795e\u901a\u79d1\u6280\u5b9e\u63a7\u4eba\u65b91\u4e2a\u6708\u51cf\u63011084.44\u4e07\u80a1 \u5957\u73b01.68\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605228,"type":"yidong"},{"seq":671308901,"ctime":1758519557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308901.shtml","title":"\u795e\u901a\u79d1\u6280\u6253\u9020\u5409\u5149\u5149\u573a\u5c4f \u534e\u4e3a\u63d0\u4f9b\u5149\u573a\u5f15\u64ce\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":671227229,"ctime":1758155923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671227229.shtml","title":"\u673a\u6784\uff1a\u56fd\u5185\u6fc0\u5149\u96f7\u8fbe\u5382\u5546\u5e02\u573a\u4efd\u989d\u9010\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":671094715,"ctime":1757662765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094715.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8\u89e6\u53ca1%\u523b\u5ea6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":670501641,"ctime":1755657914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501641.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\u957f \u591a\u5143\u4e1a\u52a1\u5e03\u5c40\u6784\u7b51\u957f\u671f\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":670401353,"ctime":1755244748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605228,"type":"news"},{"seq":670385078,"ctime":1755179276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385078.shtml","title":"\u4ece\u653f\u7b56\u5bfc\u5411\u4e0e\u4ea7\u4e1a\u8d8b\u52bf\u4e2d\u5bfb\u627e\u673a\u4f1a 8\u6708\u673a\u6784\u8c03\u7814\u805a\u7126\u79d1\u6280\u4e0e\u533b\u836f\u8d5b\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":605228,"type":"news"},{"seq":670341680,"ctime":1755075618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341680.shtml","title":"\u795e\u901a\u79d1\u628008\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605228,"type":"yidong"},{"seq":670341525,"ctime":1755075442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341525.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":669870561,"ctime":1753332441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669870561.shtml","title":"11\u5bb6\u516c\u53f8\u62ab\u97322025\u5e74\u534a\u5e74\u62a5\uff0c\u4ec5\u6c83\u534e\u533b\u836f\u73af\u6bd4\u83b7QFII\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":669822680,"ctime":1753188008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822680.shtml","title":"10\u5bb6\u4e0a\u5e02\u516c\u53f8\u4ea4\u51fa2025\u5e74\u201c\u671f\u4e2d\u8003\u201d\u6210\u7ee9\u5355 5\u5bb6\u516c\u53f8\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":669794705,"ctime":1753141795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794705.shtml","title":"\u9996\u62792025\u5e74\u534a\u5e74\u62a5\u65b0\u9c9c\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":669734663,"ctime":1752825712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734663.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66427.8\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f111.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":53230161,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230161.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":669443716,"ctime":1751875831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443716.shtml","title":"\u795e\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652454.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605228,"type":"yidong"},{"seq":669430307,"ctime":1751832905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430307.shtml","title":"\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u8d85\u4e03\u6210\u9884\u559c \u673a\u6784\u624e\u5806\u8c03\u7814\u9ad8\u589e\u957f\u6807\u7684","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":605228,"type":"news"},{"seq":669375705,"ctime":1751530223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375705.shtml","title":"\u795e\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651096.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605228,"type":"yidong"},{"seq":53087191,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53087191.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u53ca2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":669294837,"ctime":1751325833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294837.shtml","title":"\u51cf\u6301\u5468\u62a5\uff1a\u5355\u5468\u62df\u51cf\u6301\u8d85\u767e\u4ebf \u79d1\u5927\u667a\u80fd\u3001\u5929\u94f6\u673a\u7535\u5927\u989d\u5957\u73b0","source":"\u6295\u8d44\u5feb\u62a5","stocks":605228,"type":"news"},{"seq":53053299,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53053299.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"}]
2025-12-09,14.44,14.55,14.25,14.2600,25719,36962800,0.60;2025-12-08,14.51,14.56,14.34,14.4400,20087,29007000,0.47;2025-12-05,14.37,14.46,14.20,14.4400,20670,29734500,0.48;2025-12-04,14.50,14.55,14.28,14.3800,23526,33900900,0.55;2025-12-03,14.60,14.78,14.30,14.3600,30137,43450400,0.70;2025-12-02,14.78,14.85,14.46,14.5200,20040,29199100,0.47;2025-12-01,14.80,14.87,14.71,14.7800,31392,46354000,0.73;2025-11-28,14.51,14.93,14.40,14.8800,42313,62384900,0.99;2025-11-27,14.58,14.65,14.40,14.4200,21025,30559900,0.49;2025-11-26,14.63,14.78,14.55,14.5800,24501,35870800,0.57;2025-11-25,14.58,14.86,14.38,14.6900,37577,55309000,0.88;2025-11-24,14.29,14.44,14.18,14.3700,28641,40983500,0.67;2025-11-21,14.62,14.78,14.19,14.2800,35035,50536600,0.82;2025-11-20,14.85,14.85,14.56,14.6300,23767,34850000,0.55;2025-11-19,15.03,15.06,14.61,14.7300,28928,42671400,0.67;2025-11-18,15.20,15.20,14.88,14.9800,31520,47176900,0.73;2025-11-17,15.35,15.35,15.03,15.1500,27333,41446400,0.64;2025-11-14,15.27,15.39,15.20,15.2000,20743,31772200,0.48;2025-11-13,15.20,15.43,15.05,15.3600,34142,52063400,0.80;2025-11-12,15.49,15.50,15.01,15.1400,44309,67287000,1.03;2025-11-11,15.43,15.50,15.31,15.4800,33375,51404900,0.78;2025-11-10,15.74,15.79,15.36,15.4300,43861,67769300,1.02;2025-11-07,15.98,15.98,15.64,15.6900,54663,86285100,1.27;2025-11-06,15.76,16.14,15.71,16.0000,48746,77672600,1.14;2025-11-05,15.73,15.88,15.60,15.7500,38542,60641000,0.90;2025-11-04,16.12,16.25,15.77,15.8700,46459,74052700,1.08;2025-11-03,16.11,16.24,15.73,16.2000,70832,113423400,1.65;2025-10-31,16.15,16.30,16.07,16.1100,60482,97713100,1.41;2025-10-30,16.66,16.66,16.04,16.0700,109211,177480200,2.54;2025-10-29,17.43,17.50,16.30,16.5900,178908,302018700,4.17;2025-10-28,18.41,18.41,17.55,17.6000,120703,215809400,2.81;2025-10-27,18.11,18.56,17.97,18.4500,140262,257176900,3.27;2025-10-24,18.30,18.90,17.96,18.0000,123062,224953700,2.87;2025-10-23,19.02,19.11,18.05,18.2300,133593,246815700,3.11;2025-10-22,19.00,19.40,18.52,19.1100,236768,447906000,5.52;2025-10-21,17.46,18.82,17.26,18.8200,280031,511038500,6.52;2025-10-20,17.96,18.16,16.79,17.1100,141068,243495000,3.29;2025-10-17,17.91,18.13,17.50,17.8800,132402,236777700,3.08;2025-10-16,17.82,18.30,17.57,17.8000,56642,101042000,1.32;2025-10-15,17.20,17.92,17.03,17.8500,82013,144901700,1.91;2025-10-14,17.35,17.50,17.02,17.1300,40093,69177100,0.93;2025-10-13,16.89,17.62,16.34,17.3300,60282,103456900,1.40;2025-10-10,17.50,17.94,17.30,17.3600,49275,86247100,1.15;2025-10-09,17.35,18.08,17.24,17.5400,68651,121131400,1.60;2025-09-30,17.01,17.36,16.73,17.3000,59995,102130700,1.40;2025-09-29,16.15,17.29,15.90,17.0300,89313,148541400,2.08;2025-09-26,16.27,16.44,16.06,16.1700,60032,97797900,1.40;2025-09-25,16.98,17.11,16.24,16.2700,97373,161454900,2.27;2025-09-24,17.28,17.38,16.70,16.9600,81384,137812900,1.90;2025-09-23,17.42,17.68,17.07,17.3900,76059,131876500,1.77;2025-09-22,17.89,18.30,17.42,17.4500,120185,212953100,2.80;2025-09-19,17.68,18.50,17.50,18.4300,149311,267458300,3.48;2025-09-18,19.77,20.54,17.50,18.3500,345977,660489300,8.06;2025-09-17,17.86,19.22,17.86,19.1600,146855,274680400,3.42;2025-09-16,17.58,18.10,17.31,17.9000,102768,183607000,2.39;2025-09-15,17.02,17.97,16.93,17.4200,106925,187895700,2.49;2025-09-12,17.21,17.31,16.90,16.9700,47243,80643300,1.10;2025-09-11,16.60,17.28,16.48,17.2300,53232,90239700,1.24;2025-09-10,17.02,17.27,16.73,16.7700,45199,76491500,1.06;2025-09-09,17.15,17.40,16.83,16.9700,57396,97949200,1.34;2025-09-08,16.80,17.10,16.61,17.0700,62828,106253000,1.47;2025-09-05,16.25,16.81,15.88,16.7500,59278,97100700,1.38;2025-09-04,16.30,16.58,15.70,16.4500,56808,92043300,1.33;2025-09-03,17.06,17.29,16.01,16.4700,70318,116488000,1.64;2025-09-02,16.74,17.22,16.35,16.8900,95134,159595600,2.22;2025-09-01,16.42,16.87,16.20,16.7400,87365,145423500,2.04;2025-08-29,16.53,16.65,16.13,16.4500,50423,82232200,1.18;2025-08-28,16.51,16.60,15.75,16.5200,93407,151571300,2.18;2025-08-27,17.08,17.33,16.41,16.5000,70114,118666900,1.64;2025-08-26,17.10,17.22,16.71,17.0300,88651,150628000,2.07;2025-08-25,17.90,17.96,17.06,17.1700,104821,180415700,2.45;2025-08-22,17.72,18.05,17.43,17.7800,77162,136564100,1.80;2025-08-21,17.77,18.39,17.55,17.8200,101925,183023100,2.38;2025-08-20,17.92,18.12,17.41,17.6800,91300,162155200,2.13;2025-08-19,17.40,17.94,17.11,17.6300,145583,255984000,3.40;2025-08-18,18.20,18.36,17.10,17.4700,226405,397504000,5.29;2025-08-15,17.57,18.73,17.57,18.4400,171420,312464000,4.02;2025-08-14,18.08,18.40,17.38,17.6600,216320,384680300,5.07;2025-08-13,15.83,17.50,15.81,17.5000,187416,320619900,4.40;2025-08-12,15.36,16.27,15.32,15.9100,132181,209429400,3.10;2025-08-11,14.50,15.73,14.30,15.4600,177377,272226500,4.16;2025-08-08,14.28,14.43,14.03,14.3000,52308,74477400,1.23;2025-08-07,13.98,14.40,13.86,14.3300,77471,110218300,1.82;2025-08-06,13.78,14.00,13.61,13.8900,59578,82694800,1.40;2025-08-05,13.72,13.80,13.54,13.7500,48615,66438600,1.14;2025-08-04,12.95,13.76,12.88,13.7200,65986,88264500,1.55;2025-08-01,12.87,13.15,12.80,13.0800,55648,72324200,1.31;2025-07-31,12.93,13.15,12.76,12.8700,65390,84174800,1.53;2025-07-30,13.22,13.27,12.91,12.9900,52469,68542200,1.23;2025-07-29,13.43,13.43,13.06,13.2200,48664,64331300,1.14;2025-07-28,13.29,13.38,13.12,13.2900,76002,100450700,1.78;2025-07-25,12.62,13.50,12.52,13.2800,132249,172290300,3.10;2025-07-24,12.39,12.62,12.26,12.5500,57852,72148700,1.36;2025-07-23,12.35,12.49,12.29,12.3700,49515,61314700,1.16;2025-07-22,12.54,12.55,12.32,12.4200,56983,70695700,1.34;2025-07-21,12.68,12.79,12.37,12.5500,93680,117455700,2.20;2025-07-18,12.98,13.00,12.37,12.4700,97285,121838600,2.28;2025-07-17,12.57,13.00,12.57,12.9800,77648,100011500,1.82;2025-07-16,12.45,12.88,12.26,12.6900,104872,132342100,2.46;2025-07-15,12.25,12.49,12.11,12.3300,118120,144858800,2.77;2025-07-14,12.00,12.41,11.94,12.2600,68085,83245900,1.60;2025-07-11,11.91,12.07,11.89,12.0000,36429,43622500,0.85;2025-07-10,11.89,12.03,11.81,11.9600,40057,47729700,0.94;2025-07-09,12.07,12.23,11.90,11.9800,63722,76534800,1.49;2025-07-08,11.90,12.20,11.90,12.0600,69668,84132000,1.63;2025-07-07,11.57,12.05,11.57,11.9900,74597,88476500,1.75;2025-07-04,11.80,12.08,11.57,11.7100,134533,159095500,3.16;2025-07-03,11.34,11.90,11.27,11.8400,125764,147624600,2.95;2025-07-02,11.23,11.43,11.13,11.3400,75276,84821800,1.77;2025-07-01,11.20,11.41,11.01,11.3100,132991,149299100,3.12;2025-06-30,10.71,11.22,10.70,10.9900,120711,132091200,2.83;2025-06-27,11.51,11.83,10.84,10.9800,203777,228828800,4.78;2025-06-26,11.08,11.08,10.74,10.7500,47689,51830500,1.12;2025-06-25,11.02,11.15,10.94,11.0500,48893,54057700,1.15;2025-06-24,10.65,11.04,10.65,11.0000,65040,71019400,1.53;2025-06-23,10.50,10.57,10.35,10.5100,28581,29992800,0.67;2025-06-20,10.65,10.78,10.39,10.4500,45657,47959000,1.07;2025-06-19,10.85,10.96,10.63,10.7000,31054,33419600,0.73;2025-06-18,10.86,10.92,10.74,10.8400,23463,25375000,0.55;2025-06-17,10.95,11.03,10.77,10.9100,45378,49372000,1.06;2025-06-16,10.70,11.10,10.56,10.9100,47947,52360200,1.12;2025-06-13,11.00,11.00,10.68,10.7800,55586,59749300,1.30;2025-06-12,10.88,11.02,10.74,10.9500,41345,45043100,0.97;2025-06-11,10.82,11.08,10.75,10.9200,49723,54479500,1.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u52a8\u5f0f\u6cb9\u6c14\u5206\u79bb\u5668\u9a71\u52a8\u6c7d\u96f6\u4e3b\u4e1a\uff0c\u5149\u5b66\u955c\u7247\u7b49\u521b\u65b0\u4e1a\u52a1\u6784\u7b51\u672a\u6765\u84dd\u56fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53555049.shtml"}]