[{"seq":680849183,"ctime":1792412780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849183.shtml","title":"\u5927\u989d\u56de\u8d2d\u3001\u4e1a\u7ee9\u5927\u589e\uff01PCB\u6982\u5ff5\u5229\u597d\u5bc6\u96c6","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":680825631,"ctime":1792387138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825631.shtml","title":"PCB\u6982\u5ff5\u9884\u559c\u7387\u8fbe100%\uff0c\u5929\u6d25\u666e\u6797\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":680821732,"ctime":1792378499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680821732.shtml","title":"PCB\u6982\u5ff5\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u6c83\u7279\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"news"},{"seq":680667131,"ctime":1791941323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667131.shtml","title":"PCB\u6982\u5ff5\u80a1\u591a\u6570\u9ad8\u5f00\uff0c\u8d85\u58f0\u7535\u5b502\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"news"},{"seq":680631401,"ctime":1791873584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680631401.shtml","title":"\u5348\u540e\u5927\u53cd\u653b\uff01PCB\u677f\u5757\uff0c\u5927\u9762\u79ef\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":605258,"type":"news"},{"seq":680629399,"ctime":1791869757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680629399.shtml","title":"PCB\u6982\u5ff5\u8fd1\u5341\u53ea\u6210\u5206\u80a1\u6da8\u505c\uff0c\u534e\u4e3a\u4e0b\u4e00\u4ee3\u9e92\u9e9f2027\u82af\u7247\u5df2\u5c31\u7eea","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":680628972,"ctime":1791868750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680628972.shtml","title":"\u6caa\u6307\u5348\u540e\u7ffb\u7ea2\uff0cPCB\u6982\u5ff5\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":605258,"type":"news"},{"seq":680623843,"ctime":1791859561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680623843.shtml","title":"\u6fb3\u5f18\u7535\u5b50\u3001\u534f\u548c\u7535\u5b50\u76f8\u7ee7\u6da8\u505c\uff01PCB\u6982\u5ff5\u80a1\u9707\u8361\u56de\u5347","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":680417641,"ctime":1790760945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417641.shtml","title":"9\u670830\u65e5\u534f\u548c\u7535\u5b50\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605258,"type":"yidong"},{"seq":680375541,"ctime":1790682781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375541.shtml","title":"\u653f\u7b56\u50ac\u5316\u56fa\u6001\u7535\u6c60\u677f\u5757\uff0c\u65b0\u534e\u4f20\u5a926\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605258,"type":"news"},{"seq":680198383,"ctime":1790127142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198383.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u6ee1\u5764\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"news"},{"seq":679821024,"ctime":1789103181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679821024.shtml","title":"PCB\u5382\u5546\u5df2\u9646\u7eed\u542f\u52a8\u91cd\u65b0\u62a5\u4ef7\uff0c\u8d85\u58f0\u7535\u5b505\u59293\u677f\uff0c\u6b64\u524d\u6fb3\u5f18\u7535\u5b50\u3001\u534f\u548c\u7535\u5b50\u6da8\u505c","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":679816796,"ctime":1789091714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816796.shtml","title":"\u5143\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534f\u548c\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"news"},{"seq":679173388,"ctime":1787299611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679173388.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62825.32\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"},{"seq":677542339,"ctime":1781696893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677542339.shtml","title":"\u725b\u80a1\u906d\u51cf\u6301\uff017\u53eaPCB\u80a1\u5957\u73b0\u8d8512\u4ebf\uff0c5\u80a1\u6da8\u5e45\u8fbe\u5341\u500d","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":677508374,"ctime":1781607866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508374.shtml","title":"\u8fd1590\u4ebf\u8d44\u91d1\u6d8c\u5165\u9ad8\u7aef PCB\uff01\u80dc\u5b8f\u3001\u9e4f\u9f0e\u3001\u6caa\u7535\u3001\u6df1\u5357\u56db\u5927\u9f99\u5934\u9886\u8854\u6269\u4ea7","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":677501098,"ctime":1781597488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501098.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u4e24\u5bb6\u516c\u53f8\u5b8c\u6210\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":677498973,"ctime":1781596847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498973.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u4e1c\u79be\u6295\u8d44\u51cf\u63010.4284%\uff0c\u534f\u8bda\u6295\u8d44\u51cf\u63010.5716%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"},{"seq":677109253,"ctime":1780277072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109253.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605258,"type":"news"},{"seq":676602937,"ctime":1778500537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602937.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605258,"type":"news"},{"seq":676594212,"ctime":1778487081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594212.shtml","title":"\u534f\u548c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655267.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":676550882,"ctime":1778242134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550882.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u516c\u53f8\u6709\u90e8\u5206\u5ba2\u6237\u5728\u6b27\u76df\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605258,"type":"yidong"},{"seq":676550813,"ctime":1778242133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550813.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u52aa\u529b\u505a\u597d\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605258,"type":"yidong"},{"seq":676508213,"ctime":1778140310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508213.shtml","title":"\u534f\u548c\u7535\u5b5005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":676503068,"ctime":1778131940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503068.shtml","title":"\u591a\u5bb6\u7535\u5b50\u5e03\u5382\u5546\u5e93\u5b58\u7d27\u5f20\uff01PCB\u6982\u5ff5\u80a1\u201c\u7fa4\u55e8\u201d\uff0c\u5b8f\u548c\u79d1\u62804\u59293\u677f","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":57668621,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668621.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605258,"type":"notice"},{"seq":676306361,"ctime":1777277486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306361.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6511.18\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"}]

2026-10-19,38.73,42.90,37.49,42.9000,98141,395238000,11.15;2026-10-16,42.63,42.63,38.59,39.0000,104049,413006200,11.82;2026-10-15,40.09,43.92,39.59,42.4200,127145,534806700,14.45;2026-10-14,42.00,42.81,40.10,41.4000,125989,524245200,14.32;2026-10-13,36.15,40.55,35.22,40.5500,55277,209836400,6.28;2026-10-12,37.77,37.77,36.15,36.8600,53327,196531900,6.06;2026-10-09,38.59,39.36,36.24,38.0400,59614,224468200,6.77;2026-10-08,39.61,40.75,38.15,38.4800,71472,280097800,8.12;2026-09-30,43.17,43.60,39.61,39.6100,86578,351757900,9.84;2026-09-29,38.85,44.01,38.85,44.0100,93681,391096700,10.65;2026-09-28,42.54,43.80,39.80,40.0100,77240,317188500,8.78;2026-09-24,43.65,44.36,41.03,41.1200,96314,403790700,10.94;2026-09-23,43.02,45.77,42.39,43.6500,144354,630360600,16.40;2026-09-22,38.96,42.16,38.34,42.1600,78421,314012000,8.91;2026-09-21,37.79,38.58,37.10,38.3300,60554,230542900,6.88;2026-09-18,37.66,38.48,36.45,37.4500,74427,277944500,8.46;2026-09-17,38.06,39.60,37.10,37.3800,116198,441390900,13.20;2026-09-16,35.73,39.59,34.90,39.3000,129774,482434800,14.75;2026-09-15,34.63,36.96,34.60,36.0500,115418,414748700,13.12;2026-09-14,34.50,36.66,34.10,35.0600,127505,449251000,14.49;2026-09-11,31.39,34.77,31.05,34.7700,80647,275448700,9.16;2026-09-10,31.55,32.41,30.81,31.6100,32146,101929700,3.65;2026-09-09,30.50,32.20,30.50,31.5700,37979,119498300,4.32;2026-09-08,30.28,30.71,30.06,30.4600,23850,72545800,2.71;2026-09-07,29.62,30.40,29.61,30.2800,26312,79340100,2.99;2026-09-04,30.37,30.54,29.11,29.3800,18967,56679500,2.16;2026-09-03,30.10,30.65,29.79,30.0900,19027,57182300,2.16;2026-09-02,30.35,30.73,30.00,30.1000,21436,64818100,2.44;2026-09-01,30.55,31.08,30.08,30.6500,29759,90786900,3.38;2026-08-31,29.80,31.11,29.50,30.7500,51577,157301800,5.86;2026-08-28,31.00,32.16,30.37,30.4200,92727,287517800,10.54;2026-08-27,28.93,31.90,28.65,31.9000,46306,142686600,5.26;2026-08-26,28.19,29.38,28.19,29.0000,29135,84386700,3.31;2026-08-25,27.10,28.43,27.00,28.3300,25484,71541000,2.90;2026-08-24,28.56,29.05,27.09,27.7700,38930,109415000,4.42;2026-08-21,26.88,27.97,26.45,27.9300,18819,51588700,2.14;2026-08-20,26.58,27.45,26.55,26.9700,12885,34832600,1.46;2026-08-19,27.47,27.80,26.26,26.3800,14709,39516300,1.67;2026-08-18,27.95,27.98,27.31,27.7400,12646,34946500,1.44;2026-08-17,27.30,28.13,27.12,27.9500,13661,37765100,1.55;2026-08-14,26.89,27.30,26.84,27.3000,12120,32831600,1.38;2026-08-13,27.88,27.97,26.80,26.8300,14092,38719200,1.60;2026-08-12,26.72,28.00,26.72,27.6800,19370,52938200,2.20;2026-08-11,26.85,27.05,26.46,26.7200,12901,34524700,1.47;2026-08-10,27.38,27.41,26.44,26.9600,17304,46262800,1.97;2026-08-07,26.67,27.38,26.49,27.2300,23388,63351100,2.66;2026-08-06,26.01,26.89,25.90,26.8800,25009,66165500,2.84;2026-08-05,25.39,25.97,25.02,25.9700,25476,65411700,2.90;2026-08-04,24.65,25.56,24.61,25.3300,17394,43784700,1.98;2026-08-03,23.82,24.66,23.54,24.5800,19884,48176100,2.26;2026-07-31,23.72,24.36,23.72,23.8000,17817,42865900,2.02;2026-07-30,24.00,24.38,23.10,23.2400,18489,43740200,2.10;2026-07-29,23.95,24.27,23.44,24.2300,20039,47830000,2.28;2026-07-28,23.55,24.22,23.49,23.9500,15570,37256000,1.77;2026-07-27,23.43,23.88,23.05,23.7700,15354,36193800,1.74;2026-07-24,23.24,23.75,22.88,23.2600,13316,31043800,1.51;2026-07-23,22.87,23.60,22.65,23.5000,16152,37377000,1.84;2026-07-22,23.28,23.57,22.60,22.8700,18284,42300600,2.08;2026-07-21,22.40,23.55,20.81,23.4900,31318,70193400,3.56;2026-07-20,24.24,24.73,21.86,22.1900,27093,62779100,3.08;2026-07-17,25.63,25.80,23.86,24.2400,23882,59261600,2.71;2026-07-16,25.50,26.50,25.35,25.8500,23336,60584600,2.65;2026-07-15,26.48,27.41,25.60,25.8400,21645,56648500,2.46;2026-07-14,25.24,26.69,24.89,26.6400,30305,78432100,3.44;2026-07-13,27.13,27.20,25.12,25.2400,30280,78456900,3.44;2026-07-10,27.10,28.29,27.10,27.1300,27703,76681900,3.15;2026-07-09,26.74,27.40,25.60,27.1300,26800,71171300,3.05;2026-07-08,27.83,28.00,26.48,26.5300,21791,58551700,2.48;2026-07-07,29.07,29.12,27.30,27.6800,26417,73928200,3.00;2026-07-06,30.55,30.75,29.06,29.0800,32117,95204700,3.65;2026-07-03,31.28,31.36,30.22,30.3800,29996,92074200,3.41;2026-07-02,32.08,33.26,31.02,31.2900,34347,109945500,3.90;2026-07-01,33.80,34.30,32.23,32.4800,44281,146147700,5.03;2026-06-30,32.01,34.08,31.07,33.8800,43925,144512200,4.99;2026-06-29,36.01,36.10,32.52,32.5200,53580,180398100,6.09;2026-06-26,34.88,36.54,34.13,36.1300,56416,200576900,6.41;2026-06-25,35.10,35.46,34.25,35.1700,37829,131864100,4.30;2026-06-24,34.48,36.19,34.23,35.0800,32679,115277800,3.71;2026-06-23,36.22,36.22,34.46,34.8200,35168,123376900,4.00;2026-06-22,37.10,37.10,34.93,36.3000,42405,152299900,4.82;2026-06-18,37.24,37.49,36.51,36.9000,33153,122644300,3.77;2026-06-17,36.33,37.74,36.12,37.2400,44104,164204400,5.01;2026-06-16,35.98,36.92,35.44,36.5300,56942,206787700,6.47;2026-06-15,33.47,35.84,33.47,35.6900,46695,164644400,5.31;2026-06-12,33.79,35.36,33.21,33.4400,44129,151870500,5.01;2026-06-11,33.51,33.99,32.52,33.4000,26129,87053000,2.97;2026-06-10,33.68,34.80,33.37,33.8800,30496,103491400,3.47;2026-06-09,33.00,34.80,32.06,34.3200,50947,171930200,5.79;2026-06-08,32.45,33.47,31.70,32.5700,34565,112398300,3.93;2026-06-05,34.44,35.48,32.51,33.8900,47942,162278800,5.45;2026-06-04,35.16,36.29,34.00,35.0100,43692,153680100,4.96;2026-06-03,35.77,37.70,35.35,35.9000,50105,181957600,5.69;2026-06-02,36.33,37.77,35.53,35.8800,37814,137843200,4.30;2026-06-01,35.20,37.86,34.86,36.9200,49621,180675800,5.64;2026-05-29,38.58,38.77,35.50,35.8500,63149,234820900,7.18;2026-05-28,37.45,38.56,36.30,38.5600,56497,213552700,6.42;2026-05-27,37.82,38.99,36.75,37.5000,51659,195520500,5.87;2026-05-26,37.38,38.40,37.21,38.2000,51329,194341600,5.83;2026-05-25,37.29,37.70,36.70,37.5700,38414,143388200,4.37;2026-05-22,35.39,37.35,35.39,37.2600,42861,156951700,4.87;2026-05-21,37.06,37.88,35.25,35.4000,48986,180976800,5.57;2026-05-20,37.18,37.34,36.30,36.9700,25038,92072800,2.85;2026-05-19,36.85,37.38,36.10,37.3800,28806,106221400,3.27;2026-05-18,36.10,37.20,35.40,37.0200,26340,96318500,2.99;2026-05-15,37.26,37.66,35.68,36.1000,31792,115544100,3.61;2026-05-14,38.55,38.58,37.00,37.2000,29904,112658200,3.40;2026-05-13,37.93,38.91,37.91,38.4300,37320,143746500,4.24;2026-05-12,38.87,38.87,37.81,38.2100,37143,142532700,4.22;2026-05-11,38.83,39.55,38.41,38.9900,55450,215413800,6.30;2026-05-08,38.99,39.03,38.00,38.5500,68028,261340000,7.73;2026-05-07,35.43,38.93,35.02,38.9300,51480,193625600,5.85;2026-05-06,35.00,35.87,34.90,35.3900,28796,101813500,3.27;2026-04-30,35.28,35.62,34.54,34.7300,26669,92935400,3.03;2026-04-29,35.79,36.26,35.33,35.4400,33367,119155400,3.79;2026-04-28,36.36,36.88,34.66,35.8400,55996,199889400,6.36;2026-04-27,36.98,38.13,36.81,38.0800,34626,130374900,3.93;2026-04-24,36.74,37.44,36.18,37.2100,29782,109659600,3.38;2026-04-23,37.91,37.94,36.60,36.9600,37446,139451300,4.26;2026-04-22,37.40,38.06,37.30,37.8500,36159,136460400,4.11;2026-04-21,36.90,38.08,36.72,37.7700,43310,162502800,4.92