[{"seq":675163417,"ctime":1773046808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163417.shtml","title":"\u738b\u529b\u5b89\u963203\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675161539,"ctime":1773043835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161539.shtml","title":"\u738b\u529b\u5b89\u9632\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659795.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605268,"type":"yidong"},{"seq":675120893,"ctime":1772784641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120893.shtml","title":"\u738b\u529b\u5b89\u9632\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605268,"type":"yidong"},{"seq":675120665,"ctime":1772784190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120665.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a3\u4e2a\u4ea4\u6613\u65e5\u671f\u95f4\u8fde\u7eed\u6da8\u505c\uff0c\u7d2f\u8ba1\u6da8\u5e4533.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":675096867,"ctime":1772701213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096867.shtml","title":"\u738b\u529b\u5b89\u963203\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675071323,"ctime":1772614811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071323.shtml","title":"\u738b\u529b\u5b89\u963203\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675044412,"ctime":1772527750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044412.shtml","title":"\u4ece\u6280\u672f\u201c\u552f\u4e00\u201d\u5230\u884c\u4e1a\u201c\u7b2c\u4e00\u201d\uff1a\u738b\u529b\u4e09\u5341\u5e74\u5b9a\u4e49\u4e2d\u56fd\u667a\u80fd\u5b89\u9632\u65b0\u9ad8\u5ea6","source":"IT\u4e4b\u5bb6","stocks":605268,"type":"yidong"},{"seq":674936741,"ctime":1772100812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936741.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u7ec8\u6b622024\u5e74\u5ea6\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":674789709,"ctime":1770951753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789709.shtml","title":"\u738b\u529b\u5b89\u9632\u9ad8\u7ba1\u53d8\u52a8\u53ca\u4e1a\u7ee9\u589e\u957f\uff0c\u53c2\u4e0e\u667a\u80fd\u5bb6\u5c45\u6807\u51c6\u5236\u5b9a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605268,"type":"news"},{"seq":674768792,"ctime":1770893815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768792.shtml","title":"\u6d59\u6c5f\u7a0e\u52a1\u53d1\u5e03\u4e94\u5bb6\u5148\u8fdb\u5236\u9020\u4e1a\u4f01\u4e1a\u7a0e\u52a1\u5408\u89c4\u5178\u578b\u6848\u4f8b","source":"\u56fd\u5bb6\u7a0e\u52a1\u603b\u5c40\u7f51\u7ad9","stocks":605268,"type":"yidong"},{"seq":674763158,"ctime":1770884863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763158.shtml","title":"\u7a0e\u52a1\u90e8\u95e8\u63a8\u4ecb\u5408\u89c4\u7eb3\u7a0e\u5178\u578b\u6848\u4f8b\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5165\u9009","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u767d\u6267\u5357","stocks":605268,"type":"news"},{"seq":674675074,"ctime":1770644325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675074.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u8dc3\u658c\u5148\u751f\u5f53\u9009\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":674237545,"ctime":1769085445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674237545.shtml","title":"\u738b\u529b\u5b89\u9632\u83b7\u201c\u9065\u611f\u667a\u80fd\u9501\u201d\u53d1\u660e\u4e13\u5229 \u786c\u79d1\u6280\u52a0\u6301\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":673824425,"ctime":1767782769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673824425.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u518c\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":605268,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":605268,"type":"news"},{"seq":672714555,"ctime":1764041232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714555.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5730\u4ea7\u653f\u7b56\u9884\u671f\u518d\u8d77 \u91cd\u89c6\u5efa\u6750\u5e95\u90e8\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605268,"type":"news"},{"seq":55012993,"ctime":1764000377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55012993.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u9632\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":55012997,"ctime":1764000042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55012997.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u738b\u529b\u5b89\u9632\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":55012989,"ctime":1764000040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55012989.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u738b\u529b\u5b89\u9632\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":672421117,"ctime":1762920012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421117.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5efa\u6750\u4e1a\u4f9b\u9700\u6301\u7eed\u53d1\u751f\u79ef\u6781\u53d8\u5316 \u628a\u63e1\u677f\u5757\u5e95\u90e8\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605268,"type":"news"},{"seq":672147727,"ctime":1761872459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147727.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u9645\u65ed\u521b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f30%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605268,"type":"yidong"},{"seq":54705369,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705369.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":672125990,"ctime":1761811152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125990.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5100.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f98.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":671209624,"ctime":1758106511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209624.shtml","title":"\u738b\u529b\u5b89\u9632\u8363\u83b7\u201c2025\u623f\u5efa\u4f9b\u5e94\u94fe\u4f18\u9009\u5408\u4f5c\u5b89\u5168\u670d\u52a1\u529b\u54c1\u724c\u201d","source":"\u4e2d\u623f\u7f51","stocks":605268,"type":"yidong"},{"seq":671208139,"ctime":1758102536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208139.shtml","title":"\u3010\u4e13\u8bbf\u3011\u738b\u529b\u5b89\u9632\u8463\u4e8b\u957f\u738b\u8dc3\u658c\uff1a\u63a8\u52a8\u6280\u672f\u4ea7\u54c1\u521b\u65b0\u7a81\u7834 \u5f15\u9886\u667a\u80fd\u95e8\u9501\u884c\u4e1a\u53d1\u5c55","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":605268,"type":"yidong"},{"seq":671097839,"ctime":1757667822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097839.shtml","title":"\u884c\u4e1a\u9996\u521b\uff01\u738b\u529b\u5b89\u9632\u56db\u5927\u201c\u9ed1\u79d1\u6280\u201d\u4eae\u76f8 \u5b89\u5168\u6027\u80fd\u5347\u7ea7 \u667a\u80fd\u4f53\u9a8c\u9876\u683c","source":"\u98de\u8c61\u7f51","stocks":605268,"type":"news"},{"seq":671075757,"ctime":1757593708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671075757.shtml","title":"\u9500\u91cf\u9886\u5148\u7684\u667a\u80fd\u95e8\u54c1\u724c\uff0c\u738b\u529b\u5b89\u9632\u5e02\u573a\u5730\u4f4d\u518d\u83b7\u8ba4\u8bc1","source":"\u98de\u8c61\u7f51","stocks":605268,"type":"news"}]
2026-03-20,12.80,12.97,12.09,12.2000,177807,221946500,4.04;2026-03-19,12.49,13.38,12.37,13.0800,254801,327491200,5.78;2026-03-18,12.54,12.72,12.38,12.6700,131671,165589200,2.99;2026-03-17,12.99,13.13,12.50,12.5200,186908,237263500,4.24;2026-03-16,12.93,13.26,12.88,13.0000,216078,281522100,4.91;2026-03-13,13.35,14.16,13.01,13.5000,394597,527045000,8.96;2026-03-12,14.66,14.89,14.46,14.4600,338628,492020900,7.69;2026-03-11,18.55,18.55,15.24,16.0700,529119,859488300,12.01;2026-03-10,16.86,16.86,16.86,16.8600,43424,73212900,0.99;2026-03-09,15.33,15.33,15.33,15.3300,49925,76535000,1.13;2026-03-06,13.94,13.94,13.94,13.9400,56492,78750400,1.28;2026-03-05,12.67,12.67,12.67,12.6700,37266,47215600,0.85;2026-03-04,10.37,11.52,10.25,11.5200,91804,103977000,2.10;2026-03-03,10.59,10.82,10.40,10.4700,66158,70369500,1.51;2026-03-02,10.80,10.99,10.63,10.6400,50422,54249000,1.15;2026-02-27,10.91,11.08,10.91,10.9600,30855,33857200,0.70;2026-02-26,11.10,11.17,10.94,10.9800,41038,45178500,0.94;2026-02-25,11.53,11.53,11.05,11.1300,56315,63166900,1.29;2026-02-24,11.44,11.58,11.34,11.4800,40985,47053800,0.94;2026-02-13,11.42,11.50,11.32,11.3300,31463,35913200,0.72;2026-02-12,11.45,11.63,11.39,11.4200,38993,44884900,0.89;2026-02-11,11.48,11.54,11.23,11.4600,42249,48223400,0.97;2026-02-10,11.52,11.52,11.33,11.3900,32369,36867400,0.74;2026-02-09,11.41,11.49,11.28,11.4000,38269,43691700,0.87;2026-02-06,11.15,11.48,11.10,11.3700,52752,59992200,1.21;2026-02-05,11.14,11.25,11.06,11.2200,33414,37402500,0.76;2026-02-04,10.85,11.15,10.85,11.1400,39512,43759200,0.90;2026-02-03,10.66,10.91,10.58,10.8900,37686,40629800,0.86;2026-02-02,10.88,10.93,10.64,10.6500,41778,45144300,0.95;2026-01-30,10.73,10.89,10.66,10.8600,33445,36096900,0.76;2026-01-29,10.67,10.90,10.57,10.7300,40502,43587700,0.93;2026-01-28,11.02,11.04,10.71,10.7700,35023,37997300,0.80;2026-01-27,11.21,11.27,10.84,11.0100,52952,58176600,1.21;2026-01-26,11.27,11.39,11.15,11.2300,45911,51719100,1.05;2026-01-23,11.38,11.40,11.14,11.2700,36605,41116300,0.84;2026-01-22,11.35,11.37,11.20,11.3400,41691,47131300,0.95;2026-01-21,11.07,11.28,11.02,11.2700,47876,53474800,1.09;2026-01-20,11.09,11.18,11.01,11.1100,32650,36211100,0.75;2026-01-19,11.00,11.21,10.90,11.0900,43567,48248600,1.00;2026-01-16,10.77,11.09,10.66,10.9500,50981,55360200,1.16;2026-01-15,10.65,10.93,10.61,10.8300,40097,43436100,0.92;2026-01-14,10.80,10.81,10.61,10.7300,43467,46610700,0.99;2026-01-13,10.73,10.99,10.65,10.7400,52779,57034700,1.21;2026-01-12,10.81,10.85,10.68,10.7500,46292,49767900,1.06;2026-01-09,10.64,10.85,10.55,10.8200,52810,56471600,1.21;2026-01-08,10.43,10.64,10.41,10.6400,38749,40873600,0.89;2026-01-07,10.62,10.66,10.41,10.4500,46297,48692600,1.06;2026-01-06,10.57,10.74,10.56,10.6400,44424,47349000,1.01;2026-01-05,10.69,10.76,10.55,10.6100,43999,46783200,1.01;2025-12-31,10.77,10.87,10.60,10.6700,31852,34023300,0.73;2025-12-30,10.87,10.96,10.66,10.7900,41489,44848600,0.95;2025-12-29,10.91,10.98,10.80,10.9100,41720,45422700,0.95;2025-12-26,11.13,11.22,10.91,10.9500,56633,62462200,1.29;2025-12-25,11.08,11.27,11.05,11.1900,37964,42455800,0.87;2025-12-24,11.09,11.19,10.97,11.1400,37066,41117000,0.85;2025-12-23,11.15,11.22,11.01,11.0900,40605,45041600,0.93;2025-12-22,11.35,11.47,11.17,11.2200,53229,60101400,1.22;2025-12-19,11.03,11.40,10.92,11.3400,72737,81999100,1.66;2025-12-18,10.94,11.30,10.89,11.0300,59089,65495500,1.35;2025-12-17,11.09,11.13,10.68,10.9000,76949,83359400,1.76;2025-12-16,11.13,11.47,11.02,11.0400,81360,91123100,1.86;2025-12-15,10.95,11.30,10.92,11.2500,78316,87759000,1.79;2025-12-12,11.09,11.20,10.94,11.0500,78811,87386800,1.80;2025-12-11,11.17,11.35,10.99,11.0700,142640,159103400,3.26;2025-12-10,10.68,11.48,10.66,11.1500,167477,186079000,3.83;2025-12-09,10.66,10.84,10.65,10.7200,45053,48522600,1.03;2025-12-08,10.72,10.79,10.61,10.6900,32441,34614900,0.74;2025-12-05,10.61,10.72,10.41,10.7100,39815,42264000,0.91;2025-12-04,10.68,10.76,10.55,10.5800,36952,39237200,0.84;2025-12-03,10.70,10.83,10.68,10.7500,47335,50910400,1.08;2025-12-02,10.86,10.88,10.70,10.7500,52892,56914800,1.21;2025-12-01,10.68,10.96,10.57,10.8300,83627,90094300,1.91;2025-11-28,10.40,10.95,10.27,10.6300,98944,104548100,2.26;2025-11-27,10.28,10.68,10.21,10.5000,120423,126049800,2.75;2025-11-26,10.31,10.35,10.05,10.0800,27994,28526600,0.64;2025-11-25,10.22,10.40,10.12,10.2600,35663,36722700,0.81;2025-11-24,10.11,10.20,10.02,10.1200,30900,31237000,0.71;2025-11-21,10.41,10.55,10.05,10.0500,46778,47887000,1.07;2025-11-20,10.58,10.65,10.39,10.5300,35231,36962100,0.80;2025-11-19,10.72,10.75,10.46,10.5600,38760,41005600,0.89;2025-11-18,10.83,10.90,10.66,10.7300,39206,42115500,0.90;2025-11-17,10.64,10.80,10.56,10.7700,34473,36928100,0.79;2025-11-14,10.69,10.85,10.61,10.7100,47482,51109400,1.08;2025-11-13,10.59,10.68,10.47,10.6800,41891,44438300,0.96;2025-11-12,10.58,10.67,10.56,10.6100,36509,38726600,0.83;2025-11-11,10.54,10.59,10.47,10.5600,32239,33976400,0.74;2025-11-10,10.39,10.56,10.39,10.5400,41351,43467600,0.94;2025-11-07,10.49,10.49,10.32,10.3900,50907,52969000,1.16;2025-11-06,10.53,10.57,10.45,10.5000,32134,33722500,0.73;2025-11-05,10.46,10.58,10.41,10.5300,41675,43849500,0.95;2025-11-04,10.55,10.56,10.42,10.4900,43432,45543500,0.99;2025-11-03,10.40,10.58,10.40,10.5300,68902,72336000,1.57;2025-10-31,10.21,10.40,10.15,10.3900,70214,72481300,1.60;2025-10-30,10.18,10.38,10.07,10.0800,45529,46303300,1.04;2025-10-29,10.28,10.29,10.11,10.2300,33970,34662500,0.78;2025-10-28,10.17,10.30,10.06,10.2600,41092,41920200,0.94;2025-10-27,10.20,10.23,10.07,10.1200,32952,33395700,0.75;2025-10-24,10.14,10.22,10.10,10.1400,24791,25163000,0.57;2025-10-23,10.13,10.13,9.98,10.1000,25947,26105500,0.59;2025-10-22,10.19,10.23,10.10,10.1300,22874,23225900,0.52;2025-10-21,10.04,10.20,10.00,10.2000,30537,30923500,0.70;2025-10-20,10.06,10.12,9.98,10.0500,22319,22433200,0.51;2025-10-17,10.21,10.23,9.98,9.9900,31544,31840100,0.72;2025-10-16,10.15,10.27,10.12,10.2100,30675,31281000,0.70;2025-10-15,10.03,10.20,9.97,10.2000,36210,36662800,0.83;2025-10-14,10.03,10.15,9.96,10.0000,31216,31329500,0.71;2025-10-13,9.86,10.02,9.65,10.0000,36064,35657400,0.82;2025-10-10,9.86,10.15,9.84,10.1000,55493,55902400,1.27;2025-10-09,9.99,10.05,9.82,9.8500,43666,43127000,1.00;2025-09-30,10.09,10.16,9.99,10.0000,33095,33252100,0.76;2025-09-29,10.17,10.20,9.92,10.0800,46406,46682900,1.06;2025-09-26,10.16,10.33,10.01,10.2300,40074,40891000,0.92;2025-09-25,10.29,10.39,10.16,10.2000,37945,38850900,0.87;2025-09-24,10.18,10.38,10.09,10.3600,53271,54758800,1.22;2025-09-23,10.19,10.22,9.80,10.1700,69204,69211500,1.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u90e8\u8bc1\u5238\uff1a24\u5e74\u5e74\u62a5&25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u9006\u52bf\u9ad8\u589e\uff0c\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u674e\u534e\u4e30","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52220581.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q3\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6bdb\u5229\u7387\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45044357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b89\u5168\u95e8\u9886\u5934\u7f8a\uff0c\u4ea7\u80fd\u91ca\u653e\u8f7b\u88c5\u51fa\u53d1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44835263.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u539f\u6750\u6599\u7b49\u81f4\u4f7f\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5b89\u5168\u95e8\u9501\u9f99\u5934\u591a\u6e20\u9053\u3001\u591a\u54c1\u7c7b\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35725367.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u5165\u8f83\u5feb\u589e\u957f\uff0c\u94a2\u4ef7\u4e0a\u6da8\u53ca\u6298\u65e7\u589e\u52a0\u5f71\u54cd\u5229\u6da6\u91ca\u653e","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35727149.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5b89\u5168\u95e8\u884c\u4e1a\u9f99\u5934\uff0c\u63a8\u52a8\u201c\u4e09\u5927\u667a\u80fd\u201d\u6218\u7565","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32136963.shtml"}]