[{"seq":59574623,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574623.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":59574861,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574861.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":678710645,"ctime":1785979122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710645.shtml","title":"\u738b\u529b\u5b89\u9632\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.4\u4ebf\u5143\u52a0\u7801\u534e\u4e2d\u5e02\u573a\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":678698812,"ctime":1785929456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678698812.shtml","title":"\u738b\u529b\u5b89\u9632\u4e0e\u4e2d\u56fd\u7535\u4fe1\u91d1\u534e\u5206\u516c\u53f8\u7b7e\u7f72\u667a\u80fd\u5bb6\u5c45\u667a\u80fd\u6570\u5b57\u5316\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":678616907,"ctime":1785726130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678616907.shtml","title":"\u738b\u529b\u5b89\u9632\u8c03\u6574\u5b9a\u589e\u9884\u6848\uff1a\u62df\u52df\u8d44\u4e0d\u8d852.4\u4ebf\u5143\u6295\u5411\u667a\u80fd\u95e8\u7a97\u9879\u76ee","source":"\u8d22\u7ecf\u7f51","stocks":605268,"type":"news"},{"seq":678485232,"ctime":1785224576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678485232.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605268,"type":"news"},{"seq":678216667,"ctime":1784170936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216667.shtml","title":"\u738b\u529b\u5b89\u9632\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\uff0c\u6ce8\u518c\u8d44\u672c\u51cf\u5c11575.25\u4e07\u5143","source":"\u8d22\u7ecf\u7f51","stocks":605268,"type":"yidong"},{"seq":677912336,"ctime":1782999509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912336.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u516c\u53f82025\u5e74\u5ea6\u6d77\u5916\u9500\u552e\u6536\u5165\u7ea6\u4e3a40\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605268,"type":"yidong"},{"seq":677781790,"ctime":1782702147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677781790.shtml","title":"\u738b\u529b\u5b89\u9632\u5b9a\u589e\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406 \u62df\u52df\u8d44\u4e0d\u8d85\u8fc73\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":677743094,"ctime":1782460191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743094.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u589e\u52a0\u81f382.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":58606097,"ctime":1782144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58606097.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":58606085,"ctime":1782144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58606085.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":677197451,"ctime":1780491942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197451.shtml","title":"\u7b80\u6613\u5b9a\u589e\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u5e74\u518515\u5bb6\u4f01\u4e1a\u52df\u8d44\u8fd137\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605268,"type":"news"},{"seq":677091339,"ctime":1780065202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091339.shtml","title":"\u6838\u5fc3\u4ea7\u54c1\u552e\u4ef7\u9010\u5e74\u4e0b\u964d \u738b\u529b\u5b89\u9632\u7684\u9ad8\u9644\u52a0\u503c\u6218\u7565\u80fd\u6210\u5417?","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605268,"type":"news"},{"seq":677040421,"ctime":1779951448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040421.shtml","title":"\u738b\u529b\u5b89\u9632\u518d\u629b\u5b9a\u589e\uff0c\u672c\u79d1\u5728\u8bfb\u4e8c\u4ee3\u53c2\u4e0e\u8ba4\u8d2d\uff0c\u8fd1\u4e09\u5e74\u5206\u7ea2\u8d76\u8d85\u52df\u8d44\u989d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605268,"type":"news"},{"seq":676964817,"ctime":1779756884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676964817.shtml","title":"\u738b\u529b\u5b89\u9632\u62df\u5b9a\u589e\u52df\u8d443\u4ebf\u5143\u52a0\u7801\u534e\u4e2d\u5730\u533a\u4ea7\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":676952574,"ctime":1779704524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952574.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc73\u4ebf\u5143\u7528\u4e8e\u667a\u80fd\u95e8\u7a97\u9879\u76ee\u53ca\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":676408132,"ctime":1777515997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408132.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a2025\u5e74\u8425\u6536\u7a33\u5065\u589e\u957f \u62df10\u6d3e2.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":676378229,"ctime":1777448518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378229.shtml","title":"\u738b\u529b\u5b89\u96322025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.26\u4ebf\u5143\u540c\u6bd4\u964d9.48%\uff0cQ4\u6263\u975e\u4e8f\u635f\u4e14\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u5927\u589e135.38%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605268,"type":"news"},{"seq":57793227,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793227.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793233,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793233.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793267,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793267.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793241,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793241.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u9632\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u4e0d\u7b26\u5408\u89e3\u9664\u9650\u552e\u6761\u4ef6\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793245,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793245.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u9632\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793271,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793271.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u738b\u529b\u5b89\u9632\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":676353623,"ctime":1777378842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353623.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62883.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":676319541,"ctime":1777298405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319541.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7535\u5b50\u5e03\u9ad8\u666f\u6c14\u6301\u7eed \u73bb\u7483\u57fa\u677f\u4ea7\u4e1a\u5316\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605268,"type":"news"}]
2026-10-19,9.82,9.85,9.50,9.7400,33449,32330800,0.76;2026-10-16,9.67,9.95,9.66,9.8200,31249,30721000,0.71;2026-10-15,9.57,9.83,9.50,9.6600,36180,35044000,0.82;2026-10-14,10.05,10.19,9.74,9.7400,37769,37464900,0.86;2026-10-13,9.87,10.14,9.80,10.0900,46512,46328500,1.06;2026-10-12,10.25,10.38,10.02,10.0600,42268,42841400,0.96;2026-10-09,10.05,10.29,9.98,10.2900,59464,60249800,1.35;2026-10-08,10.22,10.25,9.98,10.0500,34863,35117200,0.79;2026-09-30,10.25,10.33,9.97,10.1200,50555,51020300,1.15;2026-09-29,10.19,10.32,10.01,10.2200,64345,65580300,1.46;2026-09-28,10.16,10.56,10.08,10.1700,90753,92769500,2.06;2026-09-24,10.15,10.53,10.13,10.1500,141563,145607700,3.21;2026-09-23,9.87,10.86,9.81,10.3300,193682,204224300,4.40;2026-09-22,9.73,10.00,9.68,9.8700,38445,37850900,0.87;2026-09-21,9.59,9.77,9.59,9.7500,22137,21467800,0.50;2026-09-18,9.55,9.74,9.47,9.6300,22127,21326300,0.50;2026-09-17,9.43,9.50,9.32,9.4900,18319,17250100,0.42;2026-09-16,9.32,9.46,9.27,9.4300,13996,13143600,0.32;2026-09-15,9.60,9.68,9.30,9.3500,22603,21427300,0.51;2026-09-14,9.51,9.68,9.45,9.6400,22095,21222700,0.50;2026-09-11,9.61,9.63,9.37,9.4500,27006,25525700,0.61;2026-09-10,9.85,9.85,9.63,9.6700,21087,20433800,0.48;2026-09-09,9.80,9.89,9.77,9.8500,27321,26855800,0.62;2026-09-08,9.76,9.81,9.69,9.8000,23425,22848100,0.53;2026-09-07,9.60,9.74,9.60,9.7400,17947,17380900,0.41;2026-09-04,9.68,9.84,9.60,9.6500,32227,31314700,0.73;2026-09-03,9.81,9.94,9.66,9.6800,33755,32978500,0.77;2026-09-02,9.77,9.83,9.65,9.8000,32188,31443000,0.73;2026-09-01,9.67,9.84,9.67,9.7700,36018,35098700,0.82;2026-08-31,9.59,9.81,9.54,9.7400,51206,49783000,1.16;2026-08-28,9.38,9.62,9.38,9.5400,37131,35512900,0.84;2026-08-27,9.46,9.49,9.35,9.4800,35429,33377300,0.80;2026-08-26,9.50,9.79,9.44,9.4700,52188,49903500,1.18;2026-08-25,9.26,9.51,9.17,9.4900,50438,47559000,1.14;2026-08-24,9.23,9.56,9.23,9.3500,45923,42907500,1.04;2026-08-21,9.40,9.50,9.07,9.2500,54304,50034600,1.23;2026-08-20,9.49,9.82,9.36,9.4500,69154,65739600,1.57;2026-08-19,10.01,10.08,9.42,9.4600,125818,121455900,2.86;2026-08-18,9.24,10.16,9.16,10.1600,82326,81394000,1.87;2026-08-17,9.16,9.28,9.10,9.2400,21449,19808000,0.49;2026-08-14,9.40,9.40,9.10,9.1700,26094,24004900,0.59;2026-08-13,9.44,9.45,9.26,9.2600,20761,19395500,0.47;2026-08-12,9.27,9.40,9.26,9.3600,18824,17568900,0.43;2026-08-11,9.33,9.35,9.21,9.3200,20834,19370100,0.47;2026-08-10,9.05,9.33,9.03,9.3300,34974,32331800,0.79;2026-08-07,9.23,9.23,8.98,9.0500,27818,25172800,0.63;2026-08-06,9.29,9.29,9.09,9.2200,22163,20351000,0.50;2026-08-05,9.16,9.33,9.12,9.2200,26543,24405300,0.60;2026-08-04,9.27,9.49,9.15,9.1900,24794,22845300,0.56;2026-08-03,9.05,9.31,9.01,9.2800,20929,19283200,0.48;2026-07-31,8.90,9.11,8.90,9.0800,22557,20443900,0.51;2026-07-30,9.03,9.17,8.88,8.9500,26198,23653000,0.59;2026-07-29,8.78,9.02,8.77,8.9900,27266,24384600,0.62;2026-07-28,8.68,8.86,8.68,8.7800,19587,17183700,0.44;2026-07-27,8.50,8.77,8.47,8.7200,21030,18258700,0.48;2026-07-24,8.66,8.74,8.52,8.5200,18833,16238400,0.43;2026-07-23,8.48,8.73,8.48,8.7100,23899,20718000,0.54;2026-07-22,8.71,8.80,8.51,8.5900,25814,22242000,0.59;2026-07-21,8.92,8.99,8.62,8.7100,40539,35436800,0.92;2026-07-20,9.07,9.26,8.84,8.9000,40081,36221100,0.91;2026-07-17,9.16,9.53,9.01,9.0800,40200,37255900,0.91;2026-07-16,9.22,9.38,9.06,9.2700,27913,25815600,0.63;2026-07-15,9.12,9.40,9.12,9.2300,28188,26120200,0.64;2026-07-14,9.20,9.39,9.05,9.2000,29792,27214100,0.68;2026-07-13,9.40,9.55,9.18,9.2300,34577,32219200,0.78;2026-07-10,9.07,9.55,9.01,9.4300,48495,45431300,1.10;2026-07-09,8.97,9.07,8.82,9.0600,28962,25852700,0.66;2026-07-08,9.13,9.18,9.01,9.1400,17439,15875000,0.40;2026-07-07,9.44,9.48,9.12,9.1400,22728,20945800,0.52;2026-07-06,9.47,9.57,9.31,9.4500,23111,21854700,0.52;2026-07-03,9.24,9.46,9.20,9.4400,28559,26787500,0.65;2026-07-02,9.18,9.36,9.13,9.2500,30094,27884700,0.68;2026-07-01,8.93,9.33,8.83,9.1800,47380,43147600,1.08;2026-06-30,9.15,9.16,8.89,8.9800,22072,19806700,0.50;2026-06-29,9.13,9.21,8.82,9.1000,32355,29220800,0.73;2026-06-26,9.13,9.21,9.01,9.1300,26305,24014300,0.60;2026-06-25,9.41,9.46,9.16,9.2200,25210,23317000,0.57;2026-06-24,9.69,9.80,9.41,9.4200,31825,30316900,0.72;2026-06-23,9.51,9.98,9.51,9.7700,44587,43867200,1.01;2026-06-22,9.60,9.64,9.27,9.5400,36029,34037600,0.82;2026-06-18,9.68,9.73,9.52,9.6000,29943,28793200,0.68;2026-06-17,10.01,10.05,9.72,9.7300,35061,34350600,0.80;2026-06-16,9.91,10.13,9.75,10.0300,45822,45813600,1.04;2026-06-15,9.99,10.05,9.85,9.9100,26429,26270500,0.60;2026-06-12,9.86,9.92,9.71,9.8800,26947,26548000,0.61;2026-06-11,9.89,9.96,9.69,9.8000,22770,22250800,0.52;2026-06-10,10.13,10.13,9.80,9.8500,30756,30428500,0.70;2026-06-09,10.12,10.33,10.02,10.1100,23667,23933200,0.54;2026-06-08,10.19,10.35,9.96,10.1200,36211,36694400,0.82;2026-06-05,10.23,10.47,10.17,10.3700,33334,34475000,0.76;2026-06-04,10.32,10.45,10.13,10.2400,36996,37960800,0.84;2026-06-03,10.50,10.53,10.29,10.4200,29559,30631400,0.67;2026-06-02,10.78,10.79,10.41,10.4900,32872,34559600,0.75;2026-06-01,10.34,10.77,10.31,10.7300,38700,41181100,0.88;2026-05-29,10.60,10.65,10.37,10.4400,31044,32582100,0.70;2026-05-28,10.48,10.65,10.40,10.6200,38268,40372800,0.87;2026-05-27,10.77,10.77,10.33,10.5300,55300,58008000,1.26;2026-05-26,10.91,10.97,10.58,10.7200,49674,53288700,1.13;2026-05-25,11.08,11.14,10.81,10.9700,34635,37953800,0.79;2026-05-22,11.00,11.11,10.89,11.0300,35064,38582200,0.80;2026-05-21,11.27,11.35,10.91,10.9600,51378,57310000,1.17;2026-05-20,11.62,11.62,11.21,11.2700,49305,55795200,1.12;2026-05-19,11.49,11.60,11.32,11.5900,45405,52172900,1.03;2026-05-18,11.79,11.80,11.30,11.4400,60928,69601800,1.38;2026-05-15,11.60,11.79,11.59,11.7400,48449,56636000,1.10;2026-05-14,12.05,12.08,11.65,11.6600,72588,85627700,1.65;2026-05-13,12.19,12.27,11.99,11.9900,92469,111928300,2.10;2026-05-12,12.14,12.38,11.90,12.3500,114921,139945900,2.61;2026-05-11,12.12,12.30,12.12,12.2100,79438,96956700,1.80;2026-05-08,12.62,12.64,12.11,12.1500,162637,199786900,3.69;2026-05-07,13.07,13.07,12.73,12.7400,136474,175234000,3.10;2026-05-06,12.90,13.20,12.50,13.2000,155129,199820900,3.52;2026-04-30,13.86,13.87,12.87,12.9800,196002,260678400,4.45;2026-04-29,14.08,14.08,13.65,14.0100,197513,274943200,4.48;2026-04-28,13.15,14.23,12.85,14.2200,292576,403685400,6.64;2026-04-27,13.59,13.97,13.06,13.3500,246436,330769300,5.59;2026-04-24,12.75,13.72,12.65,13.7200,288079,383301100,6.54;2026-04-23,12.52,13.46,12.47,13.0600,246382,320843700,5.59;2026-04-22,12.55,12.59,12.45,12.5800,48621,60891100,1.10;2026-04-21,12.61,12.78,12.38,12.6400,76256,96146100,1.73
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1aC\u7aef\u96f6\u552e\u9006\u52bf\u589e\u957f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90ed\u5e86\u9f99","date":"2026-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59716949.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u90e8\u8bc1\u5238\uff1a24\u5e74\u5e74\u62a5&25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u9006\u52bf\u9ad8\u589e\uff0c\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u674e\u534e\u4e30","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52220581.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q3\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6bdb\u5229\u7387\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45044357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b89\u5168\u95e8\u9886\u5934\u7f8a\uff0c\u4ea7\u80fd\u91ca\u653e\u8f7b\u88c5\u51fa\u53d1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44835263.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u539f\u6750\u6599\u7b49\u81f4\u4f7f\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5b89\u5168\u95e8\u9501\u9f99\u5934\u591a\u6e20\u9053\u3001\u591a\u54c1\u7c7b\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35725367.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u5165\u8f83\u5feb\u589e\u957f\uff0c\u94a2\u4ef7\u4e0a\u6da8\u53ca\u6298\u65e7\u589e\u52a0\u5f71\u54cd\u5229\u6da6\u91ca\u653e","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35727149.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5b89\u5168\u95e8\u884c\u4e1a\u9f99\u5934\uff0c\u63a8\u52a8\u201c\u4e09\u5927\u667a\u80fd\u201d\u6218\u7565","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32136963.shtml"}]